Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0880	0.0920	0.0810	0.0855	7,333,735	-0.00(-3.61%)
Jul 28, 2022	0.0930	0.0990	0.0860	0.0887	9,906,067	+0.00(+4.35%)
Jul 27, 2022	0.0742	0.0860	0.0691	0.0850	12,744,730	+0.01(+16.44%)
Jul 26, 2022	0.0838	0.0850	0.0665	0.0730	21,578,714	-0.01(-8.75%)
Jul 25, 2022	0.0724	0.0900	0.0702	0.0800	10,948,127	+0.01(+11.11%)
Jul 22, 2022	0.0730	0.0749	0.0695	0.0720	6,211,784	+0.00(+4.35%)
Jul 21, 2022	0.0697	0.0725	0.0660	0.0690	6,416,669	-0.00(-1.29%)
Jul 20, 2022	0.0740	0.0749	0.0671	0.0699	7,893,268	-0.00(-3.59%)
Jul 19, 2022	0.0740	0.0750	0.0685	0.0725	6,993,363	+0.00(+2.26%)
Jul 18, 2022	0.0750	0.0790	0.0683	0.0709	7,978,007	-0.00(-2.74%)
Jul 15, 2022	0.0675	0.0860	0.0671	0.0729	13,738,615	+0.01(+12.33%)
Jul 14, 2022	0.0647	0.0669	0.0605	0.0649	5,576,622	+0.00(+1.56%)
Jul 13, 2022	0.0655	0.0738	0.0603	0.0639	6,624,656	+0.00(+1.11%)
Jul 12, 2022	0.0735	0.0750	0.0617	0.0632	12,838,965	-0.02(-20.00%)
Jul 11, 2022	0.0850	0.0860	0.0760	0.0790	3,092,194	-0.00(-4.82%)
Jul 08, 2022	0.0894	0.0899	0.0720	0.0830	5,335,498	-0.00(-1.19%)
Jul 07, 2022	0.0913	0.1145	0.0757	0.0840	21,754,422	+0.00(+1.20%)
Jul 06, 2022	0.0584	0.0970	0.0551	0.0830	16,669,787	+0.03(+43.10%)
Jul 05, 2022	0.0599	0.0599	0.0544	0.0580	3,978,096	-0.00(-1.69%)
Jul 01, 2022	0.0553	0.0600	0.0550	0.0590	7,944,307	+0.01(+14.56%)
Jun 30, 2022	0.0560	0.0570	0.0493	0.0515	14,238,871	-0.00(-8.04%)
Jun 29, 2022	0.0578	0.0599	0.0550	0.0560	1,936,687	-0.00(-4.27%)
Jun 28, 2022	0.0620	0.0620	0.0575	0.0585	3,253,980	-0.00(-1.18%)
Jun 27, 2022	0.0611	0.0626	0.0580	0.0592	1,976,762	-0.00(-4.36%)
Jun 24, 2022	0.0640	0.0650	0.0594	0.0619	1,884,501	+0.00(+0.00%)
Jun 23, 2022	0.0600	0.0653	0.0560	0.0619	4,580,850	+0.00(+3.51%)
Jun 22, 2022	0.0600	0.0600	0.0550	0.0598	3,478,576	-0.00(-0.99%)
Jun 21, 2022	0.0600	0.0650	0.0550	0.0604	4,874,603	+0.00(+2.55%)
Jun 17, 2022	0.0530	0.0590	0.0450	0.0589	13,506,158	+0.01(+12.84%)
Jun 16, 2022	0.0634	0.0636	0.0490	0.0522	14,093,272	-0.01(-17.92%)
Jun 15, 2022	0.0690	0.0709	0.0540	0.0636	19,856,456	-0.01(-9.01%)
Jun 14, 2022	0.0830	0.0831	0.0650	0.0699	16,499,250	-0.01(-14.65%)
Jun 13, 2022	0.0960	0.0981	0.0786	0.0819	9,658,690	-0.01(-14.78%)
Jun 10, 2022	0.0978	0.0985	0.0955	0.0961	2,059,150	-0.00(-1.64%)
Jun 09, 2022	0.0987	0.1000	0.0971	0.0977	2,737,564	-0.00(-1.01%)
Jun 08, 2022	0.0968	0.0987	0.0960	0.0987	1,787,314	+0.00(+2.81%)
Jun 07, 2022	0.0980	0.0990	0.0960	0.0960	1,328,489	-0.00(-0.93%)
Jun 06, 2022	0.0982	0.0990	0.0951	0.0969	2,047,231	-0.00(-0.10%)
Jun 03, 2022	0.0999	0.0999	0.0962	0.0970	2,707,585	-0.00(-1.02%)
Jun 02, 2022	0.0976	0.0999	0.0965	0.0980	2,020,584	+0.00(+0.41%)
Jun 01, 2022	0.1040	0.1050	0.0950	0.0976	4,178,935	-0.01(-6.15%)
May 31, 2022	0.1009	0.1049	0.0976	0.1040	6,555,825	+0.00(+4.00%)
May 27, 2022	0.1000	0.1020	0.0961	0.1000	5,288,371	+0.00(+1.73%)
May 26, 2022	0.1035	0.1040	0.0951	0.0983	5,120,579	-0.00(-0.20%)
May 25, 2022	0.0922	0.0990	0.0911	0.0985	4,030,074	+0.01(+6.03%)
May 24, 2022	0.0950	0.0962	0.0911	0.0929	5,006,189	-0.00(-3.03%)
May 23, 2022	0.1029	0.1048	0.0920	0.0958	5,781,501	-0.00(-4.10%)
May 20, 2022	0.1050	0.1050	0.0952	0.0999	6,834,861	+0.00(+2.99%)
May 19, 2022	0.0980	0.1000	0.0910	0.0970	4,159,581	+0.01(+7.66%)
May 18, 2022	0.0900	0.1088	0.0890	0.0901	9,889,602	+0.00(+1.58%)
May 17, 2022	0.0873	0.0930	0.0865	0.0887	4,943,530	+0.00(+4.23%)
May 16, 2022	0.0900	0.0920	0.0850	0.0851	6,261,440	-0.00(-4.81%)
May 13, 2022	0.0920	0.0970	0.0880	0.0894	6,753,657	+0.00(+1.48%)
May 12, 2022	0.0831	0.0949	0.0805	0.0881	9,482,438	+0.01(+8.90%)
May 11, 2022	0.0920	0.0920	0.0750	0.0809	20,149,636	-0.01(-10.11%)
May 10, 2022	0.1049	0.1049	0.0879	0.0900	8,088,411	-0.01(-12.28%)
May 09, 2022	0.1000	0.1050	0.0993	0.1026	4,133,100	+0.00(+2.70%)
May 06, 2022	0.1034	0.1040	0.0960	0.0999	7,552,024	-0.00(-4.31%)
May 05, 2022	0.1068	0.1099	0.1035	0.1044	3,829,121	-0.00(-2.43%)
May 04, 2022	0.1090	0.1090	0.1040	0.1070	2,893,001	+0.00(+0.09%)
May 03, 2022	0.1101	0.1140	0.1051	0.1069	6,653,712	-0.00(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.