Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 34,523,468 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0023 | 0.0023 | 0.0019 | 0.0021 | 47,008,128 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 57,136,404 | +0.00(+5.00%) |
Jul 26, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 35,742,104 | +0.00(+5.26%) |
Jul 25, 2023 | 0.0024 | 0.0025 | 0.0018 | 0.0019 | 73,108,568 | -0.00(-13.64%) |
Jul 24, 2023 | 0.0022 | 0.0024 | 0.0020 | 0.0022 | 90,721,928 | -0.00(-4.35%) |
Jul 21, 2023 | 0.0025 | 0.0027 | 0.0022 | 0.0023 | 126,566,528 | -0.00(-4.17%) |
Jul 20, 2023 | 0.0027 | 0.0028 | 0.0022 | 0.0024 | 106,416,200 | -0.00(-7.69%) |
Jul 19, 2023 | 0.0031 | 0.0031 | 0.0026 | 0.0026 | 93,367,872 | -0.00(-13.33%) |
Jul 18, 2023 | 0.0032 | 0.0032 | 0.0029 | 0.0030 | 72,648,640 | -0.00(-6.25%) |
Jul 17, 2023 | 0.0032 | 0.0033 | 0.0030 | 0.0032 | 35,726,012 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0032 | 0.0033 | 0.0030 | 0.0032 | 25,042,452 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0031 | 0.0032 | 0.0030 | 0.0032 | 24,613,596 | +0.00(+3.23%) |
Jul 12, 2023 | 0.0032 | 0.0033 | 0.0030 | 0.0031 | 20,349,348 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0030 | 0.0032 | 0.0030 | 0.0031 | 10,604,319 | +0.00(+3.33%) |
Jul 10, 2023 | 0.0031 | 0.0032 | 0.0029 | 0.0030 | 23,729,766 | -0.00(-3.23%) |
Jul 07, 2023 | 0.0033 | 0.0034 | 0.0030 | 0.0031 | 45,606,920 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0035 | 0.0036 | 0.0030 | 0.0031 | 42,371,880 | -0.00(-8.82%) |
Jul 05, 2023 | 0.0033 | 0.0035 | 0.0030 | 0.0034 | 41,725,984 | +0.00(+9.68%) |
Jul 03, 2023 | 0.0035 | 0.0035 | 0.0030 | 0.0031 | 24,600,708 | -0.00(-8.82%) |
Jun 30, 2023 | 0.0030 | 0.0034 | 0.0028 | 0.0034 | 48,891,648 | +0.00(+13.33%) |
Jun 29, 2023 | 0.0030 | 0.0031 | 0.0028 | 0.0030 | 17,151,420 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0029 | 0.0031 | 0.0027 | 0.0030 | 34,315,040 | +0.00(+7.14%) |
Jun 27, 2023 | 0.0029 | 0.0030 | 0.0028 | 0.0028 | 30,984,698 | -0.00(-6.67%) |
Jun 26, 2023 | 0.0029 | 0.0030 | 0.0027 | 0.0030 | 34,300,608 | +0.00(+3.45%) |
Jun 23, 2023 | 0.0029 | 0.0030 | 0.0027 | 0.0029 | 25,584,134 | +0.00(+3.57%) |
Jun 22, 2023 | 0.0029 | 0.0030 | 0.0027 | 0.0028 | 32,299,052 | -0.00(-3.45%) |
Jun 21, 2023 | 0.0028 | 0.0030 | 0.0027 | 0.0029 | 23,936,596 | +0.00(+3.57%) |
Jun 20, 2023 | 0.0030 | 0.0031 | 0.0028 | 0.0028 | 32,631,804 | -0.00(-3.45%) |
Jun 16, 2023 | 0.0028 | 0.0031 | 0.0028 | 0.0029 | 40,730,396 | +0.00(+3.57%) |
Jun 15, 2023 | 0.0030 | 0.0034 | 0.0027 | 0.0028 | 55,388,228 | -0.00(-3.45%) |
Jun 14, 2023 | 0.0029 | 0.0030 | 0.0028 | 0.0029 | 56,061,596 | -0.00(-3.33%) |
Jun 13, 2023 | 0.0030 | 0.0031 | 0.0028 | 0.0030 | 21,283,708 | +0.00(+3.45%) |
Jun 12, 2023 | 0.0032 | 0.0032 | 0.0027 | 0.0029 | 18,229,702 | -0.00(-6.45%) |
Jun 09, 2023 | 0.0031 | 0.0033 | 0.0026 | 0.0031 | 50,474,712 | +0.00(+6.90%) |
Jun 08, 2023 | 0.0030 | 0.0032 | 0.0028 | 0.0029 | 21,080,794 | -0.00(-3.33%) |
Jun 07, 2023 | 0.0030 | 0.0033 | 0.0028 | 0.0030 | 39,594,752 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0029 | 0.0033 | 0.0028 | 0.0030 | 23,872,642 | +0.00(+3.45%) |
Jun 05, 2023 | 0.0031 | 0.0032 | 0.0028 | 0.0029 | 25,452,652 | +0.00(+3.57%) |
Jun 02, 2023 | 0.0028 | 0.0035 | 0.0025 | 0.0028 | 60,623,608 | +0.00(+7.69%) |
Jun 01, 2023 | 0.0034 | 0.0034 | 0.0023 | 0.0026 | 197,165,136 | -0.00(-13.33%) |
May 31, 2023 | 0.0034 | 0.0034 | 0.0029 | 0.0030 | 76,809,664 | -0.00(-6.25%) |
May 30, 2023 | 0.0033 | 0.0035 | 0.0030 | 0.0032 | 22,673,514 | -0.00(-3.03%) |
May 26, 2023 | 0.0035 | 0.0036 | 0.0029 | 0.0033 | 37,525,404 | +0.00(+0.00%) |
May 25, 2023 | 0.0037 | 0.0039 | 0.0030 | 0.0033 | 56,379,620 | -0.00(-10.81%) |
May 24, 2023 | 0.0040 | 0.0042 | 0.0036 | 0.0037 | 42,808,116 | -0.00(-2.63%) |
May 23, 2023 | 0.0044 | 0.0045 | 0.0038 | 0.0038 | 54,888,868 | -0.00(-5.00%) |
May 22, 2023 | 0.0041 | 0.0045 | 0.0039 | 0.0040 | 23,146,808 | +0.00(+0.00%) |
May 19, 2023 | 0.0047 | 0.0047 | 0.0037 | 0.0040 | 81,668,656 | -0.00(-9.09%) |
May 18, 2023 | 0.0047 | 0.0048 | 0.0041 | 0.0044 | 76,922,480 | -0.00(-6.38%) |
May 17, 2023 | 0.0050 | 0.0050 | 0.0046 | 0.0047 | 58,400,612 | -0.00(-2.08%) |
May 16, 2023 | 0.0053 | 0.0054 | 0.0048 | 0.0048 | 56,264,752 | -0.00(-4.00%) |
May 15, 2023 | 0.0049 | 0.0054 | 0.0045 | 0.0050 | 12,272,385 | +0.00(+0.00%) |
May 12, 2023 | 0.0048 | 0.0053 | 0.0047 | 0.0050 | 14,866,204 | +0.00(+0.00%) |
May 11, 2023 | 0.0047 | 0.0054 | 0.0046 | 0.0050 | 27,133,368 | +0.00(+8.70%) |
May 10, 2023 | 0.0045 | 0.0049 | 0.0043 | 0.0046 | 27,224,384 | +0.00(+4.55%) |
May 09, 2023 | 0.0044 | 0.0046 | 0.0041 | 0.0044 | 17,995,732 | -0.00(-2.22%) |
May 08, 2023 | 0.0048 | 0.0050 | 0.0045 | 0.0045 | 17,884,484 | -0.00(-4.26%) |
May 05, 2023 | 0.0050 | 0.0051 | 0.0045 | 0.0047 | 20,258,630 | -0.00(-6.00%) |
May 04, 2023 | 0.0050 | 0.0051 | 0.0048 | 0.0050 | 14,669,066 | +0.00(+0.00%) |
May 03, 2023 | 0.0054 | 0.0054 | 0.0041 | 0.0050 | 32,604,652 | -0.00(-3.85%) |
May 02, 2023 | 0.0057 | 0.0058 | 0.0049 | 0.0052 | 39,051,992 | -0.00(-7.14%) |