Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 51,290,708 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 13,663,373 | +0.00(+25.00%) |
Jun 03, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 53,683,952 | +0.00(+0.00%) |
May 31, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 97,436,952 | +0.00(+0.00%) |
May 30, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 306,360,384 | +0.00(+0.00%) |
May 29, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 306,149,216 | -0.00(-20.00%) |
May 28, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 253,920,224 | -0.00(-16.67%) |
May 24, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 216,001,712 | +0.00(+0.00%) |
May 23, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 242,928,016 | +0.00(+0.00%) |
May 22, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 39,455,800 | +0.00(+0.00%) |
May 21, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 226,898,848 | -0.00(-14.29%) |
May 20, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 161,264,672 | +0.00(+0.00%) |
May 17, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 99,894,088 | +0.00(+16.67%) |
May 16, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 90,995,312 | +0.00(+0.00%) |
May 15, 2024 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 400,501,472 | -0.00(-14.29%) |
May 14, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 89,486,048 | +0.00(+0.00%) |
May 13, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 128,342,536 | -0.00(-12.50%) |
May 10, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 29,854,084 | +0.00(+0.00%) |
May 09, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 41,148,832 | +0.00(+14.29%) |
May 08, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 68,839,248 | +0.00(+0.00%) |
May 07, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 27,968,642 | -0.00(-12.50%) |
May 06, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 14,766,102 | +0.00(+0.00%) |
May 03, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 9,424,894 | +0.00(+0.00%) |
May 02, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 38,719,884 | +0.00(+0.00%) |