Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Braxia Scientific Corp
(OP:
BRAXF
)
0.0056
-0.0002 (-3.45%)
Streaming Delayed Price
Updated: 2:38 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0065
0.0065
0.0055
0.0056
40,420
-0.00(-3.45%)
May 30, 2024
0.0055
0.0059
0.0055
0.0058
12,721
-0.00(-1.69%)
May 29, 2024
0.0058
0.0059
0.0057
0.0059
5,340
+0.00(+3.51%)
May 28, 2024
0.0056
0.0059
0.0050
0.0057
59,886
+0.00(+1.79%)
May 24, 2024
0.0065
0.0065
0.0054
0.0056
65,629
-0.00(-15.15%)
May 23, 2024
0.0069
0.0069
0.0065
0.0066
220,287
-0.00(-4.35%)
May 22, 2024
0.0066
0.0069
0.0065
0.0069
12,914
-0.00(-1.43%)
May 21, 2024
0.0066
0.0070
0.0066
0.0070
29,583
+0.00(+0.00%)
May 20, 2024
0.0067
0.0073
0.0067
0.0070
48,655
+0.00(+9.37%)
May 17, 2024
0.0067
0.0072
0.0060
0.0064
148,625
+0.00(+1.59%)
May 16, 2024
0.0060
0.0071
0.0060
0.0063
301,702
+0.00(+6.78%)
May 15, 2024
0.0056
0.0059
0.0050
0.0059
144,346
-0.00(-9.23%)
May 14, 2024
0.0050
0.0065
0.0050
0.0065
57,629
+0.00(+14.04%)
May 13, 2024
0.0054
0.0058
0.0050
0.0057
11,400
-0.00(-5.00%)
May 10, 2024
0.0057
0.0060
0.0056
0.0060
52,531
+0.00(+22.45%)
May 09, 2024
0.0050
0.0064
0.0045
0.0049
19,241
-0.00(-2.00%)
May 08, 2024
0.0058
0.0058
0.0050
0.0050
4,984
+0.00(+0.00%)
May 07, 2024
0.0045
0.0062
0.0045
0.0050
7,362
-0.00(-13.79%)
May 06, 2024
0.0050
0.0058
0.0050
0.0058
28,380
+0.00(+5.45%)
May 03, 2024
0.0055
0.0060
0.0055
0.0055
92,630
+0.00(+0.00%)
May 02, 2024
0.0054
0.0073
0.0049
0.0055
879,559
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.