Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.7980	0.8000	0.7500	0.7800	28,454	-0.00(-0.62%)
Jul 29, 2021	0.7737	0.9000	0.7737	0.7849	130,826	+0.02(+3.28%)
Jul 28, 2021	0.7228	0.8000	0.7228	0.7600	18,600	+0.01(+1.33%)
Jul 27, 2021	0.7525	0.7525	0.7000	0.7500	45,275	+0.00(+0.00%)
Jul 26, 2021	0.7000	0.7500	0.7000	0.7500	725	+0.05(+7.14%)
Jul 23, 2021	0.6200	0.7000	0.6000	0.7000	19,485	-0.02(-2.90%)
Jul 22, 2021	0.7500	0.7500	0.6868	0.7209	8,285	-0.03(-3.88%)
Jul 21, 2021	0.7500	0.7500	0.7500	0.7500	800	+0.00(+0.00%)
Jul 20, 2021	0.7046	0.7500	0.7046	0.7500	3,195	+0.00(+0.00%)
Jul 19, 2021	0.7200	0.7500	0.7000	0.7500	19,340	+0.00(+0.00%)
Jul 16, 2021	0.7500	0.7500	0.6500	0.7500	59,790	+0.00(+0.00%)
Jul 15, 2021	0.7372	0.7500	0.6689	0.7500	62,650	+0.02(+2.52%)
Jul 14, 2021	0.7405	0.7405	0.7300	0.7316	4,005	+0.00(+0.08%)
Jul 13, 2021	0.7067	0.7310	0.7000	0.7310	37,129	+0.02(+2.96%)
Jul 12, 2021	0.7000	0.7100	0.6800	0.7100	42,838	+0.02(+3.41%)
Jul 09, 2021	0.6458	0.7400	0.6441	0.6866	122,655	+0.04(+6.65%)
Jul 08, 2021	0.6650	0.6650	0.6422	0.6438	9,710	+0.04(+7.30%)
Jul 07, 2021	0.6481	0.6481	0.6000	0.6000	11,000	-0.04(-6.25%)
Jul 06, 2021	0.6700	0.6700	0.6200	0.6400	13,306	+0.02(+3.23%)
Jul 02, 2021	0.6499	0.6517	0.6200	0.6200	1,838	-0.03(-4.62%)
Jul 01, 2021	0.6500	0.6500	0.6500	0.6500	6,000	-0.00(-0.03%)
Jun 30, 2021	0.6746	0.6746	0.6499	0.6502	2,990	-0.06(-8.06%)
Jun 29, 2021	0.6500	0.7100	0.6200	0.7072	6,800	+0.04(+5.82%)
Jun 28, 2021	0.6694	0.7000	0.6594	0.6683	25,500	-0.00(-0.25%)
Jun 25, 2021	0.6250	0.6845	0.6250	0.6700	48,300	+0.04(+6.47%)
Jun 24, 2021	0.6866	0.6964	0.6293	0.6293	5,414	-0.07(-9.64%)
Jun 23, 2021	0.7000	0.7075	0.6964	0.6964	35,100	+0.00(+0.37%)
Jun 22, 2021	0.6921	0.7100	0.6921	0.6938	42,600	-0.01(-1.45%)
Jun 21, 2021	0.6900	0.7040	0.6600	0.7040	28,325	+0.02(+2.49%)
Jun 18, 2021	0.6714	0.7173	0.6714	0.6869	65,143	+0.06(+9.03%)
Jun 17, 2021	0.6534	0.6534	0.6300	0.6300	26,300	+0.00(+0.00%)
Jun 16, 2021	0.7261	0.7486	0.6300	0.6300	60,675	-0.11(-15.14%)
Jun 15, 2021	0.6929	0.7426	0.6300	0.7424	125,979	+0.12(+18.78%)
Jun 14, 2021	0.6800	0.8000	0.6250	0.6250	58,975	-0.05(-7.94%)
Jun 11, 2021	0.6710	0.7000	0.6545	0.6789	41,790	+0.01(+1.33%)
Jun 10, 2021	0.6409	0.6800	0.6403	0.6700	42,286	+0.05(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.