Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2022				0.0480	0	+0.00(+0.42%)
Jun 13, 2022				0.0478	0	-0.00(-5.72%)
Jun 10, 2022	0.0551	0.0551	0.0500	0.0507	20,510	-0.02(-23.87%)
Jun 09, 2022	0.0666	0.0666	0.0666	0.0666	10,000	+0.00(+4.06%)
May 31, 2022				0.0640	0	+0.01(+28.00%)
May 26, 2022				0.0500	0	-0.07(-58.33%)
May 20, 2022				0.1200	0	+0.01(+9.09%)
May 19, 2022	0.1100	0.1100	0.1100	0.1100	1,000	+0.04(+52.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.