Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.78	25.78	25.53	25.72	32,684	+0.46(+1.81%)
Jul 28, 2023	25.56	25.66	25.27	25.27	59,992	-0.97(-3.69%)
Jul 27, 2023	26.73	26.82	26.07	26.23	32,397	+0.35(+1.35%)
Jul 26, 2023	24.47	26.41	24.02	25.89	22,950	+2.54(+10.87%)
Jul 25, 2023	23.66	23.66	23.35	23.35	7,354	-0.74(-3.08%)
Jul 24, 2023	24.05	24.40	23.80	24.09	3,393	-0.32(-1.30%)
Jul 21, 2023	24.36	24.77	24.36	24.41	1,519	+0.22(+0.90%)
Jul 20, 2023	24.27	24.32	24.19	24.19	25,921	-0.22(-0.89%)
Jul 19, 2023	24.37	24.45	24.37	24.41	4,012	-0.17(-0.68%)
Jul 18, 2023	24.30	24.68	24.30	24.58	32,482	+0.76(+3.19%)
Jul 17, 2023	24.00	24.00	23.59	23.82	15,464	+0.17(+0.71%)
Jul 14, 2023	23.65	23.65	23.65	23.65	193	-0.30(-1.25%)
Jul 13, 2023	23.59	24.00	23.59	23.95	2,646	+0.93(+4.04%)
Jul 12, 2023	23.00	23.19	23.00	23.02	2,017	+0.17(+0.74%)
Jul 11, 2023	22.80	22.85	22.75	22.85	1,868	-0.15(-0.65%)
Jul 10, 2023	22.26	23.00	22.26	23.00	820	+0.16(+0.70%)
Jul 07, 2023	22.53	22.84	22.53	22.84	1,469	+0.41(+1.83%)
Jul 06, 2023	22.41	22.90	22.41	22.43	6,833	-0.93(-4.00%)
Jul 05, 2023	22.45	23.36	22.09	23.36	15,872	+0.83(+3.69%)
Jul 03, 2023	22.54	22.54	22.12	22.53	617	-0.67(-2.88%)
Jun 30, 2023	22.35	23.20	22.35	23.20	1,555	+1.20(+5.46%)
Jun 29, 2023	22.19	22.35	22.00	22.00	1,466	-0.00(-0.01%)
Jun 28, 2023	22.31	22.31	21.10	22.00	4,932	+0.00(+0.00%)
Jun 27, 2023	21.14	22.00	21.14	22.00	6,946	+0.77(+3.65%)
Jun 26, 2023	20.84	21.23	20.84	21.23	982	+0.19(+0.92%)
Jun 23, 2023	21.15	21.20	20.78	21.03	4,465	-0.16(-0.77%)
Jun 22, 2023	21.20	21.20	21.20	21.20	786	-0.00(-0.01%)
Jun 21, 2023	21.00	21.20	20.86	21.20	1,409	-0.08(-0.36%)
Jun 20, 2023	21.38	21.52	21.12	21.27	2,756	-0.77(-3.50%)
Jun 16, 2023	22.00	22.19	21.78	22.05	23,350	+0.04(+0.16%)
Jun 15, 2023	22.00	22.01	21.75	22.01	3,357	+0.24(+1.08%)
Jun 14, 2023	21.97	21.97	21.77	21.77	17,906	+0.50(+2.35%)
Jun 13, 2023	21.64	21.64	21.17	21.27	2,386	+0.66(+3.23%)
Jun 12, 2023	21.00	21.10	20.61	20.61	1,333	-0.21(-0.99%)
Jun 09, 2023	20.80	20.86	20.73	20.82	11,446	+0.08(+0.40%)
Jun 08, 2023	20.32	20.73	20.32	20.73	34,264	+0.19(+0.94%)
Jun 07, 2023	20.34	20.55	20.31	20.54	5,850	+0.26(+1.27%)
Jun 06, 2023	20.00	20.37	20.00	20.28	5,999	+0.21(+1.03%)
Jun 05, 2023	19.93	20.23	19.93	20.07	8,380	-0.30(-1.47%)
Jun 02, 2023	20.06	20.62	20.06	20.38	5,744	+0.07(+0.37%)
Jun 01, 2023	20.30	20.30	19.86	20.30	1,681	+0.48(+2.42%)
May 31, 2023	20.12	20.12	19.70	19.82	3,300	-0.52(-2.54%)
May 30, 2023	20.06	20.34	19.85	20.34	3,383	+0.13(+0.63%)
May 26, 2023	20.07	20.40	20.01	20.21	6,035	-0.14(-0.71%)
May 25, 2023	20.30	20.42	20.30	20.36	17,740	+0.07(+0.37%)
May 24, 2023	20.67	20.69	20.28	20.28	200,869	-0.49(-2.38%)
May 23, 2023	20.82	20.89	20.76	20.77	49,312	+0.39(+1.93%)
May 22, 2023	20.67	20.96	20.38	20.38	3,489	-0.46(-2.19%)
May 19, 2023	20.65	20.86	20.50	20.84	8,309	-0.18(-0.88%)
May 18, 2023	20.89	21.06	20.57	21.02	183,326	+0.45(+2.19%)
May 17, 2023	20.30	20.84	20.20	20.57	152,744	+0.15(+0.73%)
May 16, 2023	20.14	20.42	20.12	20.42	1,361	+0.21(+1.04%)
May 15, 2023	20.00	20.38	20.00	20.21	25,944	-0.22(-1.08%)
May 12, 2023	20.25	20.43	20.05	20.43	15,781	-0.07(-0.34%)
May 11, 2023	20.29	20.81	20.29	20.50	5,217	-0.02(-0.12%)
May 10, 2023	20.53	20.57	20.52	20.52	3,708	-0.02(-0.10%)
May 09, 2023	21.00	21.00	20.39	20.55	6,830	-0.65(-3.07%)
May 08, 2023	21.12	21.21	21.01	21.20	15,685	-0.27(-1.23%)
May 05, 2023	20.75	21.46	20.75	21.46	2,263	+0.56(+2.68%)
May 04, 2023	20.86	21.10	20.86	20.90	6,260	-0.34(-1.60%)
May 03, 2023	21.10	21.41	21.10	21.24	13,477	+0.04(+0.19%)
May 02, 2023	21.36	21.57	21.20	21.20	18,953	-0.60(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.