Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 0.0111 | 0.0150 | 0.0111 | 0.0145 | 21,899 | +0.00(+31.82%) |
Jul 30, 2024 | 0.0120 | 0.0154 | 0.0110 | 0.0110 | 129,616 | -0.00(-26.67%) |
Jul 26, 2024 | 0.0150 | 0 | +0.00(+25.00%) | |||
Jul 25, 2024 | 0.0121 | 0.0180 | 0.0120 | 0.0120 | 12,036 | -0.00(-0.83%) |
Jul 24, 2024 | 0.0120 | 0.0181 | 0.0120 | 0.0121 | 13,199 | -0.00(-19.33%) |
Jul 23, 2024 | 0.0110 | 0.0180 | 0.0110 | 0.0150 | 5,089 | +0.00(+3.45%) |
Jul 22, 2024 | 0.0110 | 0.0180 | 0.0110 | 0.0145 | 9,925 | +0.00(+10.69%) |
Jul 19, 2024 | 0.0131 | 0.0131 | 0.0108 | 0.0131 | 833 | -0.01(-28.02%) |
Jul 16, 2024 | 0.0182 | 200 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0122 | 0.0182 | 0.0122 | 0.0182 | 28,866 | +0.00(+19.74%) |
Jul 12, 2024 | 0.0122 | 0.0152 | 0.0122 | 0.0152 | 24,202 | -0.00(-6.75%) |
Jul 11, 2024 | 0.0156 | 0.0182 | 0.0156 | 0.0163 | 31,699 | +0.00(+4.49%) |
Jul 10, 2024 | 0.0146 | 0.0156 | 0.0111 | 0.0156 | 5,229 | +0.00(+1.30%) |
Jul 09, 2024 | 0.0101 | 0.0154 | 0.0101 | 0.0154 | 3,000 | +0.00(+2.67%) |
Jul 08, 2024 | 0.0181 | 0.0182 | 0.0145 | 0.0150 | 100,000 | -0.00(-6.25%) |
Jul 05, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 15,000 | -0.00(-0.62%) |
Jul 02, 2024 | 0.0161 | 0 | +0.00(+10.27%) | |||
Jun 28, 2024 | 0.0146 | 0 | +0.00(+4.29%) | |||
Jun 27, 2024 | 0.0126 | 0.0140 | 0.0126 | 0.0140 | 37,333 | +0.00(+26.13%) |
Jun 26, 2024 | 0.0123 | 0.0123 | 0.0111 | 0.0111 | 5,950 | -0.00(-11.90%) |
Jun 25, 2024 | 0.0111 | 0.0133 | 0.0111 | 0.0126 | 13,744 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0113 | 0.0140 | 0.0113 | 0.0126 | 13,862 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 3,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0111 | 0.0136 | 0.0111 | 0.0126 | 2,994 | +0.00(+13.51%) |
Jun 18, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1,666 | -0.00(-26.00%) |
Jun 14, 2024 | 0.0150 | 33 | +0.00(+7.14%) | |||
Jun 13, 2024 | 0.0184 | 0.0188 | 0.0139 | 0.0140 | 143,701 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0140 | 0 | -0.00(-6.67%) | |||
Jun 10, 2024 | 0.0164 | 0.0164 | 0.0139 | 0.0150 | 79,749 | -0.00(-8.54%) |
Jun 07, 2024 | 0.0150 | 0.0191 | 0.0150 | 0.0164 | 22,355 | +0.00(+5.81%) |
Jun 06, 2024 | 0.0150 | 0.0165 | 0.0150 | 0.0155 | 30,000 | -0.00(-8.28%) |
Jun 05, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 641 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0160 | 0.0169 | 0.0160 | 0.0169 | 155,026 | -0.00(-12.89%) |
Jun 03, 2024 | 0.0150 | 0.0194 | 0.0139 | 0.0194 | 248,171 | +0.00(+14.12%) |
May 31, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 300,666 | +0.00(+11.84%) |
May 30, 2024 | 0.0150 | 0.0154 | 0.0150 | 0.0152 | 29,033 | +0.00(+1.33%) |
May 29, 2024 | 0.0150 | 0.0152 | 0.0150 | 0.0150 | 36,558 | -0.00(-16.67%) |
May 28, 2024 | 0.0155 | 0.0180 | 0.0155 | 0.0180 | 133,511 | +0.00(+16.13%) |
May 24, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 5,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 300 | +0.00(+1.31%) |
May 22, 2024 | 0.0225 | 0.0225 | 0.0139 | 0.0153 | 38,500 | -0.00(-15.00%) |
May 21, 2024 | 0.0175 | 0.0180 | 0.0170 | 0.0180 | 38,016 | +0.00(+32.35%) |
May 20, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 30,832 | -0.00(-6.21%) |
May 17, 2024 | 0.0115 | 0.0145 | 0.0115 | 0.0145 | 3,561 | -0.00(-5.23%) |
May 16, 2024 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 2,033 | +0.00(+3.38%) |
May 15, 2024 | 0.0119 | 0.0166 | 0.0111 | 0.0148 | 161,680 | -0.00(-1.99%) |
May 14, 2024 | 0.0170 | 0.0190 | 0.0111 | 0.0151 | 213,495 | +0.00(+16.15%) |
May 13, 2024 | 0.0160 | 0.0180 | 0.0130 | 0.0130 | 50,903 | -0.00(-16.13%) |
May 10, 2024 | 0.0155 | 0.0169 | 0.0155 | 0.0155 | 53,833 | -0.00(-7.74%) |
May 09, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 100 | +0.00(+0.00%) |
May 08, 2024 | 0.0155 | 0.0168 | 0.0155 | 0.0168 | 19,348 | +0.00(+0.00%) |
May 07, 2024 | 0.0155 | 0.0168 | 0.0155 | 0.0168 | 1,166 | -0.00(-6.67%) |
May 06, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 8,600 | +0.00(+16.13%) |
May 03, 2024 | 0.0158 | 0.0180 | 0.0150 | 0.0155 | 59,529 | +0.00(+3.33%) |
May 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,016 | +0.00(+2.74%) |