Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 17.44 | 17.44 | 16.80 | 16.88 | 54,338 | +0.14(+0.84%) |
Jun 06, 2024 | 17.42 | 17.42 | 16.70 | 16.74 | 15,440 | +0.19(+1.15%) |
Jun 05, 2024 | 17.01 | 17.01 | 16.44 | 16.55 | 27,410 | +0.51(+3.19%) |
Jun 04, 2024 | 16.05 | 16.16 | 15.95 | 16.04 | 97,227 | +0.21(+1.32%) |
Jun 03, 2024 | 15.82 | 15.88 | 15.76 | 15.83 | 24,810 | +0.07(+0.44%) |
May 31, 2024 | 15.62 | 16.18 | 15.62 | 15.76 | 62,830 | +0.12(+0.77%) |
May 30, 2024 | 15.59 | 15.65 | 15.59 | 15.64 | 32,733 | +0.15(+0.97%) |
May 29, 2024 | 15.53 | 15.53 | 15.45 | 15.49 | 33,864 | -0.27(-1.71%) |
May 28, 2024 | 15.76 | 15.80 | 15.69 | 15.76 | 21,311 | -0.45(-2.78%) |
May 24, 2024 | 16.05 | 16.23 | 16.05 | 16.21 | 23,584 | +0.15(+0.93%) |
May 23, 2024 | 16.16 | 16.27 | 16.06 | 16.06 | 20,544 | -0.06(-0.37%) |
May 22, 2024 | 16.23 | 16.23 | 16.10 | 16.12 | 29,875 | -0.12(-0.74%) |
May 21, 2024 | 16.33 | 16.65 | 16.16 | 16.24 | 46,753 | -0.06(-0.37%) |
May 20, 2024 | 16.27 | 16.36 | 16.22 | 16.30 | 34,892 | +0.04(+0.25%) |
May 17, 2024 | 16.26 | 16.28 | 16.22 | 16.26 | 24,952 | +0.41(+2.55%) |
May 16, 2024 | 15.95 | 15.95 | 15.84 | 15.86 | 28,801 | -0.18(-1.09%) |
May 15, 2024 | 15.94 | 16.03 | 15.85 | 16.03 | 23,470 | -0.05(-0.34%) |
May 14, 2024 | 16.47 | 16.47 | 16.01 | 16.08 | 27,226 | -0.21(-1.26%) |
May 13, 2024 | 16.30 | 16.34 | 15.93 | 16.29 | 211,419 | +0.72(+4.62%) |
May 10, 2024 | 15.00 | 15.78 | 15.00 | 15.57 | 109,277 | +0.86(+5.85%) |
May 09, 2024 | 14.50 | 15.05 | 14.50 | 14.71 | 27,541 | +0.19(+1.31%) |
May 08, 2024 | 14.43 | 14.55 | 14.38 | 14.52 | 27,141 | -0.15(-1.02%) |
May 07, 2024 | 14.69 | 14.72 | 14.63 | 14.67 | 28,503 | +0.00(+0.00%) |
May 06, 2024 | 15.05 | 15.05 | 14.53 | 14.67 | 31,355 | +0.03(+0.20%) |
May 03, 2024 | 14.65 | 14.66 | 14.49 | 14.64 | 39,104 | +0.18(+1.24%) |
May 02, 2024 | 14.36 | 14.50 | 13.80 | 14.46 | 37,421 | +0.65(+4.71%) |