Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,164,093 | +0.00(+0.00%) |
Jul 28, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,596,050 | +0.00(+0.00%) |
Jul 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,800,006 | +0.00(+0.00%) |
Jul 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,915,000 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,100,000 | -0.00(-50.00%) |
Jul 24, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,971,165 | +0.00(+100.00%) |
Jul 21, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,988,388 | -0.00(-33.33%) |
Jul 20, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 509,531,648 | -0.00(-25.00%) |
Jul 19, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,256,495 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,357,251 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,088,900 | +0.00(+100.00%) |
Jul 14, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,472,200 | -0.00(-44.44%) |
Jul 13, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 155,977,056 | -0.00(-10.00%) |
Jul 12, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 116,909,712 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,100,058 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,350,000 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,115,000 | +0.00(+0.00%) |
Jul 06, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,775,000 | +0.00(+0.00%) |
Jul 05, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 14,065,853 | +0.00(+0.00%) |
Jul 03, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 7,434,199 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,969,998 | -0.00(-33.33%) |
Jun 29, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 146,215,584 | +0.00(+50.00%) |
Jun 28, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 82,515,848 | +0.00(+0.00%) |
Jun 27, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 42,637,616 | +0.00(+0.00%) |
Jun 26, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 38,490,488 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 21,203,784 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 22,394,468 | -0.00(-33.33%) |
Jun 21, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,271,032 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 24,956,768 | +0.00(+50.00%) |
Jun 19, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 71,744,336 | -0.00(-33.33%) |
Jun 16, 2017 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 208,972,544 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 190,061,104 | -0.00(-25.00%) |
Jun 14, 2017 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 187,049,440 | +0.00(+33.33%) |
Jun 13, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 122,700,376 | -0.00(-25.00%) |
Jun 12, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 438,117,152 | +0.00(+33.33%) |
Jun 09, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 185,847,360 | +0.00(+200.00%) |
Jun 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,955,000 | +0.00(+0.00%) |
Jun 07, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,870,682 | -0.00(-50.00%) |
Jun 06, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,682,300 | +0.00(+100.00%) |
Jun 05, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16,422,158 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,500 | +0.00(+0.00%) |
Jun 01, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,580,000 | -0.00(-50.00%) |
May 31, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,458,688 | +0.00(+33.33%) |
May 30, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,354,200 | -0.00(-25.00%) |
May 26, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,880,766 | +0.00(+0.00%) |
May 25, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 79,003,216 | +0.00(+100.00%) |
May 24, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,965,000 | +0.00(+0.00%) |
May 23, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,760,000 | -0.00(-50.00%) |
May 22, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,599,990 | +0.00(+0.00%) |
May 19, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,561,668 | +0.00(+0.00%) |
May 18, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,920,007 | +0.00(+100.00%) |
May 17, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 22,052,848 | -0.00(-50.00%) |
May 16, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,458,334 | +0.00(+0.00%) |
May 15, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,832,000 | +0.00(+0.00%) |
May 12, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,504,164 | +0.00(+0.00%) |
May 11, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 224,707,200 | +0.00(+0.00%) |
May 10, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 56,943,648 | -0.00(-33.33%) |
May 09, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,356,399 | +0.00(+50.00%) |
May 08, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 278,056,544 | +0.00(+0.00%) |
May 05, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,627,000 | +0.00(+0.00%) |
May 04, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,670,233 | +0.00(+0.00%) |
May 03, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 9,932,964 | +0.00(+0.00%) |
May 02, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 34,397,032 | -0.00(-33.33%) |