Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,730,000 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,222 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 210,222 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,110,000 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,122,200 | +0.00(+0.00%) |
Jul 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,100 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 462,210 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,000 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 177,500 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 44,100,000 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 650,500 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 58,481,500 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,015,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,002 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,004 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
May 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 105,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |