Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Alumifuel Power Corp (OP: AFPW )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0014 0.0015 0.0013 0.0014 14,798,513 +0.00(+0.00%)
Jul 29, 2021 0.0013 0.0015 0.0013 0.0014 22,128,728 +0.00(+0.00%)
Jul 28, 2021 0.0013 0.0015 0.0013 0.0014 31,804,672 +0.00(+0.00%)
Jul 27, 2021 0.0014 0.0015 0.0013 0.0014 52,922,224 -0.00(-6.67%)
Jul 26, 2021 0.0015 0.0016 0.0013 0.0015 53,659,592 +0.00(+7.14%)
Jul 23, 2021 0.0013 0.0017 0.0013 0.0014 185,581,520 +0.00(+0.00%)
Jul 22, 2021 0.0014 0.0014 0.0013 0.0014 30,342,304 +0.00(+0.00%)
Jul 21, 2021 0.0015 0.0017 0.0012 0.0014 147,633,200 -0.00(-6.67%)
Jul 20, 2021 0.0012 0.0016 0.0010 0.0015 365,831,616 +0.00(+25.00%)
Jul 19, 2021 0.0009 0.0012 0.0008 0.0012 240,558,656 +0.00(+20.00%)
Jul 16, 2021 0.0014 0.0014 0.0008 0.0010 109,346,384 -0.00(-28.57%)
Jul 15, 2021 0.0014 0.0015 0.0012 0.0014 46,608,392 -0.00(-12.50%)
Jul 14, 2021 0.0015 0.0016 0.0013 0.0016 44,638,944 -0.00(-5.88%)
Jul 13, 2021 0.0016 0.0018 0.0015 0.0017 71,940,744 +0.00(+0.00%)
Jul 12, 2021 0.0016 0.0019 0.0015 0.0017 92,790,536 +0.00(+13.33%)
Jul 09, 2021 0.0016 0.0016 0.0014 0.0015 14,447,917 +0.00(+7.14%)
Jul 08, 2021 0.0015 0.0017 0.0013 0.0014 29,539,704 -0.00(-6.67%)
Jul 07, 2021 0.0016 0.0016 0.0013 0.0015 39,669,068 -0.00(-6.25%)
Jul 06, 2021 0.0011 0.0018 0.0011 0.0016 127,160,304 +0.00(+23.08%)
Jul 02, 2021 0.0012 0.0013 0.0011 0.0013 15,269,933 +0.00(+8.33%)
Jul 01, 2021 0.0013 0.0013 0.0011 0.0012 19,820,040 -0.00(-7.69%)
Jun 30, 2021 0.0012 0.0013 0.0012 0.0013 12,203,716 +0.00(+0.00%)
Jun 29, 2021 0.0014 0.0014 0.0012 0.0013 11,508,084 +0.00(+0.00%)
Jun 28, 2021 0.0012 0.0014 0.0012 0.0013 38,886,648 +0.00(+8.33%)
Jun 25, 2021 0.0011 0.0015 0.0010 0.0012 178,740,384 +0.00(+20.00%)
Jun 24, 2021 0.0012 0.0012 0.0010 0.0010 13,555,673 -0.00(-9.09%)
Jun 23, 2021 0.0012 0.0012 0.0011 0.0011 18,257,416 +0.00(+0.00%)
Jun 22, 2021 0.0012 0.0012 0.0010 0.0011 23,167,516 +0.00(+0.00%)
Jun 21, 2021 0.0011 0.0011 0.0011 0.0011 12,329,741 -0.00(-8.33%)
Jun 18, 2021 0.0011 0.0012 0.0011 0.0012 12,394,685 +0.00(+9.09%)
Jun 17, 2021 0.0012 0.0012 0.0011 0.0011 35,236,224 -0.00(-8.33%)
Jun 16, 2021 0.0012 0.0013 0.0011 0.0012 14,575,725 +0.00(+0.00%)
Jun 15, 2021 0.0011 0.0013 0.0011 0.0012 16,704,150 +0.00(+0.00%)
Jun 14, 2021 0.0011 0.0013 0.0011 0.0012 22,931,738 +0.00(+0.00%)
Jun 11, 2021 0.0012 0.0013 0.0011 0.0012 14,758,005 +0.00(+0.00%)
Jun 10, 2021 0.0012 0.0013 0.0011 0.0012 27,878,578 +0.00(+9.09%)
Jun 09, 2021 0.0012 0.0013 0.0011 0.0011 12,458,405 +0.00(+0.00%)
Jun 08, 2021 0.0012 0.0013 0.0011 0.0011 22,861,816 -0.00(-8.33%)
Jun 07, 2021 0.0011 0.0013 0.0011 0.0012 21,838,612 +0.00(+9.09%)
Jun 04, 2021 0.0011 0.0013 0.0011 0.0011 22,603,292 -0.00(-8.33%)
Jun 03, 2021 0.0012 0.0013 0.0011 0.0012 30,086,524 +0.00(+9.09%)
Jun 02, 2021 0.0013 0.0013 0.0011 0.0011 15,774,396 -0.00(-15.38%)
Jun 01, 2021 0.0013 0.0014 0.0011 0.0013 36,345,352 -0.00(-7.14%)
May 28, 2021 0.0015 0.0016 0.0012 0.0014 45,138,880 -0.00(-6.67%)
May 27, 2021 0.0012 0.0020 0.0011 0.0015 372,122,976 +0.00(+25.00%)
May 26, 2021 0.0013 0.0013 0.0011 0.0012 24,909,556 +0.00(+0.00%)
May 25, 2021 0.0012 0.0013 0.0011 0.0012 22,245,184 +0.00(+0.00%)
May 24, 2021 0.0011 0.0013 0.0011 0.0012 26,150,508 +0.00(+9.09%)
May 21, 2021 0.0013 0.0013 0.0011 0.0011 35,748,848 -0.00(-8.33%)
May 20, 2021 0.0011 0.0013 0.0011 0.0012 15,905,130 +0.00(+0.00%)
May 19, 2021 0.0011 0.0013 0.0010 0.0012 53,664,232 +0.00(+9.09%)
May 18, 2021 0.0012 0.0012 0.0010 0.0011 21,501,858 +0.00(+0.00%)
May 17, 2021 0.0013 0.0013 0.0011 0.0011 32,280,576 -0.00(-8.33%)
May 14, 2021 0.0013 0.0016 0.0010 0.0012 277,033,728 -0.00(-14.29%)
May 13, 2021 0.0014 0.0015 0.0013 0.0014 22,984,112 +0.00(+0.00%)
May 12, 2021 0.0015 0.0016 0.0014 0.0014 8,762,195 -0.00(-6.67%)
May 11, 2021 0.0015 0.0017 0.0014 0.0015 32,672,712 -0.00(-6.25%)
May 10, 2021 0.0016 0.0018 0.0015 0.0016 23,210,972 +0.00(+0.00%)
May 07, 2021 0.0016 0.0017 0.0016 0.0016 20,069,680 +0.00(+0.00%)
May 06, 2021 0.0016 0.0017 0.0015 0.0016 23,338,288 -0.00(-5.88%)
May 05, 2021 0.0016 0.0017 0.0015 0.0017 18,581,392 +0.00(+13.33%)
May 04, 2021 0.0017 0.0017 0.0015 0.0015 25,813,356 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.