Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.84	21.13	20.84	21.13	1,618	+0.01(+0.05%)
Jul 28, 2011	21.12	21.12	21.12	21.12	200	-0.01(-0.05%)
Jul 27, 2011	21.36	21.36	21.13	21.13	921	+0.10(+0.48%)
Jul 26, 2011	21.03	21.03	21.03	21.03	1,410	+0.40(+1.94%)
Jul 25, 2011	20.53	20.64	20.53	20.63	1,300	+0.77(+3.88%)
Jul 22, 2011	19.88	19.88	19.86	19.86	1,458	-0.09(-0.45%)
Jul 21, 2011	19.95	19.95	19.95	19.95	400	+0.04(+0.20%)
Jul 20, 2011	19.91	19.91	19.91	19.91	566	-0.09(-0.45%)
Jul 19, 2011	20.00	20.00	20.00	20.00	200	+0.41(+2.09%)
Jul 18, 2011	19.59	19.59	19.59	19.59	1,000	-0.80(-3.92%)
Jul 15, 2011	20.39	20.39	20.39	20.39	100	+0.68(+3.45%)
Jul 12, 2011		19.71	19.71	19.71	0	-0.67(-3.29%)
Jul 11, 2011	20.38	20.38	20.38	20.38	100	+0.27(+1.34%)
Jul 08, 2011	20.11	20.11	20.11	20.11	124	-0.79(-3.78%)
Jul 07, 2011	20.71	20.92	20.71	20.90	1,300	+0.91(+4.55%)
Jul 06, 2011	19.90	20.21	19.90	19.99	4,148	-0.96(-4.58%)
Jul 05, 2011	20.81	20.99	20.81	20.95	4,845	+0.14(+0.67%)
Jul 01, 2011	20.81	20.81	20.81	20.81	100	+0.08(+0.39%)
Jun 30, 2011	20.73	20.73	20.73	20.73	355	-0.67(-3.13%)
Jun 28, 2011		21.40	21.40	21.40	0	+0.40(+1.90%)
Jun 27, 2011	20.85	21.00	20.82	21.00	2,500	+2.48(+13.39%)
Jun 23, 2011		18.52	18.52	18.52	0	-0.15(-0.80%)
Jun 22, 2011	18.70	18.73	18.67	18.67	500	+0.15(+0.81%)
Jun 20, 2011		18.52	18.52	18.52	0	+0.46(+2.55%)
Jun 17, 2011	18.06	18.06	18.06	18.06	200	+0.11(+0.61%)
Jun 15, 2011		17.95	17.95	17.95	0	-0.17(-0.94%)
Jun 14, 2011	18.02	18.12	18.02	18.12	850	-0.01(-0.06%)
Jun 13, 2011	18.02	18.13	18.02	18.13	3,800	+0.11(+0.61%)
Jun 10, 2011	17.99	18.04	17.93	18.02	4,452	-0.45(-2.44%)
Jun 09, 2011	18.47	18.47	18.47	18.47	3,000	-0.67(-3.50%)
Jun 08, 2011	19.14	19.14	19.14	19.14	1,373	-0.66(-3.33%)
Jun 07, 2011	19.80	19.80	19.80	19.80	700	+0.29(+1.49%)
Jun 06, 2011	19.75	19.75	19.51	19.51	2,420	-0.54(-2.70%)
Jun 02, 2011	20.05	20.05	20.05	20.05	0	-0.60(-2.90%)
May 23, 2011		20.65	20.65	20.65	0	+0.03(+0.15%)
May 20, 2011	20.62	20.62	20.62	20.62	1,750	-0.62(-2.92%)
May 19, 2011	21.24	21.24	21.24	21.24	200	-0.02(-0.09%)
May 18, 2011	21.26	21.26	21.26	21.26	1,000	+0.61(+2.95%)
May 16, 2011		20.65	20.65	20.65	0	-0.58(-2.72%)
May 13, 2011	21.23	21.23	21.23	21.23	500	+0.62(+3.01%)
May 11, 2011		20.61	20.61	20.61	0	-0.96(-4.45%)
May 10, 2011	21.39	21.57	21.39	21.57	1,300	+0.23(+1.08%)
May 09, 2011	21.34	21.34	21.34	21.34	200	-0.29(-1.34%)
May 06, 2011	21.63	21.63	21.63	21.63	300	+1.31(+6.45%)
May 05, 2011	20.32	20.32	20.32	20.32	200	+0.24(+1.20%)
May 04, 2011	20.08	20.08	20.08	20.08	695	-0.72(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.