Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2013 | 8.500 | 8.500 | 8.500 | 0 | -0.20(-2.30%) | |
| Jul 23, 2013 | 8.700 | 8.700 | 8.700 | 0 | +0.10(+1.16%) | |
| Jul 09, 2013 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.15(+1.78%) |
| Jul 02, 2013 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
| Jun 28, 2013 | 8.450 | 8.450 | 8.450 | 0 | +0.15(+1.81%) | |
| Jun 17, 2013 | 8.300 | 8.300 | 8.300 | 0 | -0.30(-3.49%) | |
| May 30, 2013 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
| May 29, 2013 | 8.600 | 8.600 | 8.600 | 8.600 | 125 | +0.00(+0.00%) |
| May 28, 2013 | 8.600 | 8.600 | 8.600 | 8.600 | 200 | +0.49(+6.04%) |
| May 24, 2013 | 8.450 | 8.450 | 8.110 | 8.110 | 651 | -0.49(-5.70%) |
| May 15, 2013 | 8.600 | 8.600 | 8.600 | 0 | +0.32(+3.86%) | |
| May 13, 2013 | 8.280 | 8.280 | 8.280 | 8.280 | 100 | -0.22(-2.59%) |
| May 10, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 200 | -0.10(-1.16%) |
| May 09, 2013 | 8.600 | 8.600 | 8.600 | 8.600 | 200 | +0.85(+10.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.