Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		10.37	10.37	10.37	0	+0.00(+0.00%)
Jul 26, 2019	10.37	10.37	10.37	10.37	100	-0.19(-1.75%)
Jul 24, 2019		10.55	10.55	10.55	0	-0.21(-2.00%)
Jul 16, 2019		10.77	10.77	10.77	0	+0.00(+0.00%)
Jul 15, 2019	10.43	10.77	10.27	10.77	7,700	+0.27(+2.57%)
Jul 12, 2019	10.90	10.90	10.50	10.50	600	-0.40(-3.67%)
Jul 11, 2019	10.68	10.90	10.68	10.90	1,100	+0.40(+3.81%)
Jul 03, 2019		10.50	10.50	10.50	0	-0.25(-2.33%)
Jul 02, 2019	10.75	10.75	10.75	10.75	191	+0.00(+0.00%)
Jun 28, 2019		10.75	10.75	10.75	0	+0.32(+3.07%)
Jun 27, 2019	10.89	10.89	10.43	10.43	1,286	-0.62(-5.61%)
Jun 26, 2019	11.05	11.05	11.05	11.05	100	+0.29(+2.70%)
Jun 25, 2019	10.76	10.76	10.76	10.76	1,000	+0.01(+0.09%)
Jun 24, 2019	10.36	10.75	10.36	10.75	1,800	+0.25(+2.38%)
Jun 21, 2019	10.50	10.50	10.50	10.50	100	+0.19(+1.84%)
Jun 19, 2019		10.31	10.31	10.31	0	-0.58(-5.33%)
Jun 12, 2019		10.89	10.89	10.89	0	+0.00(+0.00%)
Jun 05, 2019		10.89	10.89	10.89	0	+0.43(+4.11%)
Jun 04, 2019	10.26	10.46	10.26	10.46	1,000	-0.14(-1.32%)
Jun 03, 2019	10.60	10.60	10.60	10.60	100	+0.00(+0.00%)
May 31, 2019	10.60	10.60	10.60	10.60	100	-0.50(-4.50%)
May 23, 2019		11.10	11.10	11.10	0	+0.10(+0.91%)
May 21, 2019		11.00	11.00	11.00	0	+0.00(+0.00%)
May 17, 2019		11.00	11.00	11.00	0	+0.00(+0.00%)
May 13, 2019		11.00	11.00	11.00	0	-0.08(-0.72%)
May 10, 2019	10.75	11.08	10.75	11.08	1,000	+0.93(+9.16%)
May 07, 2019		10.15	10.15	10.15	0	-0.35(-3.33%)
May 02, 2019		10.50	10.50	10.50	0	+0.36(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.