Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.1000	0.1000	0.1000	0	-0.04(-31.03%)
Jul 29, 2019		0.1450	0.1450	0.1450	0	+0.02(+20.53%)
Jul 18, 2019		0.1203	0.1203	0.1203	0	-0.01(-4.98%)
Jul 12, 2019		0.1266	0.1266	0.1266	0	-0.00(-2.47%)
Jul 10, 2019		0.1298	0.1298	0.1298	0	+0.00(+0.08%)
Jul 09, 2019	0.1297	0.1297	0.1297	0.1297	1,500	-0.00(-0.23%)
Jul 03, 2019		0.1300	0.1300	0.1300	0	-0.01(-6.94%)
Jul 02, 2019	0.1397	0.1397	0.1397	0.1397	100	-0.00(-2.99%)
Jun 21, 2019		0.1440	0.1440	0.1440	0	-0.01(-5.82%)
Jun 20, 2019	0.1529	0.1529	0.1529	0.1529	100	+0.05(+52.90%)
Jun 06, 2019		0.1000	0.1000	0.1000	0	-0.06(-35.90%)
May 29, 2019		0.1560	0.1560	0.1560	0	+0.00(+0.65%)
May 23, 2019		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
May 21, 2019		0.1600	0.1600	0.1600	0	-0.01(-8.41%)
May 09, 2019		0.1747	0.1747	0.1747	0	+0.00(+1.57%)
May 06, 2019		0.1720	0.1720	0.1720	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.