Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2020		0.0923	0.0923	0.0923	0	-0.00(-4.85%)
Jul 24, 2020		0.0970	0.0970	0.0970	0	-0.01(-9.51%)
Jul 20, 2020		0.1072	0.1072	0.1072	0	+0.01(+7.20%)
Jul 17, 2020	0.0997	0.1000	0.0997	0.1000	13,700	-0.10(-50.00%)
Jul 16, 2020	0.2000	0.2000	0.2000	0.2000	500	+0.10(+108.12%)
Jul 10, 2020		0.0961	0.0961	0.0961	0	+0.00(+0.00%)
Jul 09, 2020		0.0961	0.0961	0.0961	32	+0.00(+0.00%)
Jul 07, 2020		0.0961	0.0961	0.0961	0	-0.01(-10.35%)
Jul 02, 2020		0.1072	0.1072	0.1072	0	+0.00(+3.08%)
Jun 25, 2020		0.1040	0.1040	0.1040	0	-0.01(-6.56%)
Jun 24, 2020		0.1113	0.1113	0.1113	10	+0.00(+0.00%)
Jun 23, 2020	0.1039	0.1113	0.1039	0.1113	50,000	+0.00(+1.92%)
Jun 22, 2020	0.1092	0.1092	0.1092	0.1092	3,400	-0.00(-4.21%)
Jun 15, 2020		0.1140	0.1140	0.1140	0	+0.01(+11.44%)
Jun 10, 2020		0.1023	0.1023	0.1023	0	-0.01(-11.73%)
Jun 08, 2020		0.1159	0.1159	0.1159	0	+0.01(+12.85%)
Jun 01, 2020		0.1027	0.1027	0.1027	0	+0.00(+0.88%)
May 26, 2020		0.1018	0.1018	0.1018	0	-0.00(-3.51%)
May 22, 2020	0.1055	0.1055	0.1055	0.1055	1,300	+0.01(+8.76%)
May 20, 2020		0.0970	0.0970	0.0970	0	+0.00(+0.00%)
May 19, 2020	0.1010	0.1010	0.0939	0.0970	14,500	-0.10(-51.48%)
May 18, 2020	0.1999	0.1999	0.1999	0.1999	500	+0.11(+112.43%)
May 15, 2020	0.0961	0.0961	0.0941	0.0941	30,000	-0.02(-15.30%)
May 12, 2020		0.1111	0.1111	0.1111	0	+0.01(+7.86%)
May 11, 2020	0.1112	0.1112	0.1030	0.1030	6,199	-0.10(-48.50%)
May 08, 2020	0.2000	0.2000	0.2000	0.2000	500	+0.10(+106.40%)
May 07, 2020	0.0952	0.0969	0.0952	0.0969	4,900	+0.02(+30.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.