Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.2410 | 0.2410 | 0.2400 | 0.2400 | 4,401 | -0.01(-4.00%) |
Jul 29, 2021 | 0.2720 | 0.2750 | 0.2416 | 0.2500 | 44,023 | -0.04(-15.25%) |
Jul 28, 2021 | 0.2944 | 0.2950 | 0.2680 | 0.2950 | 94,800 | +0.01(+1.72%) |
Jul 27, 2021 | 0.3100 | 0.3501 | 0.2356 | 0.2900 | 208,136 | +0.01(+3.20%) |
Jul 26, 2021 | 0.3325 | 0.3390 | 0.2690 | 0.2810 | 65,270 | -0.04(-12.19%) |
Jul 23, 2021 | 0.3100 | 0.3200 | 0.2915 | 0.3200 | 47,350 | +0.02(+6.67%) |
Jul 22, 2021 | 0.2790 | 0.3100 | 0.2634 | 0.3000 | 122,907 | +0.04(+13.64%) |
Jul 21, 2021 | 0.2558 | 0.2700 | 0.2205 | 0.2640 | 167,150 | +0.01(+5.18%) |
Jul 20, 2021 | 0.2253 | 0.2561 | 0.2253 | 0.2510 | 94,981 | +0.02(+8.99%) |
Jul 19, 2021 | 0.2400 | 0.2400 | 0.2206 | 0.2303 | 35,901 | -0.00(-0.30%) |
Jul 16, 2021 | 0.2100 | 0.2495 | 0.2000 | 0.2310 | 118,280 | +0.03(+15.50%) |
Jul 15, 2021 | 0.1755 | 0.2100 | 0.1755 | 0.2000 | 47,212 | +0.03(+14.29%) |
Jul 14, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 2,774 | -0.00(-0.57%) |
Jul 13, 2021 | 0.1726 | 0.2100 | 0.1726 | 0.1760 | 41,730 | -0.01(-7.37%) |
Jul 12, 2021 | 0.1900 | 0.1961 | 0.1883 | 0.1900 | 44,280 | +0.00(+2.21%) |
Jul 09, 2021 | 0.2100 | 0.2100 | 0.1800 | 0.1859 | 34,140 | -0.02(-11.48%) |
Jul 08, 2021 | 0.1884 | 0.2250 | 0.1797 | 0.2100 | 97,270 | +0.02(+11.41%) |
Jul 07, 2021 | 0.1510 | 0.1885 | 0.1310 | 0.1885 | 118,187 | +0.00(+0.80%) |
Jul 06, 2021 | 0.1870 | 0.1870 | 0.1620 | 0.1870 | 3,300 | +0.01(+3.89%) |
Jul 02, 2021 | 0.1700 | 0.1890 | 0.1621 | 0.1800 | 9,279 | +0.00(+0.56%) |
Jul 01, 2021 | 0.1900 | 0.1900 | 0.1610 | 0.1790 | 39,670 | -0.00(-0.56%) |
Jun 30, 2021 | 0.1905 | 0.1905 | 0.1796 | 0.1800 | 25,732 | -0.02(-10.00%) |
Jun 29, 2021 | 0.1900 | 0.2350 | 0.1700 | 0.2000 | 29,621 | +0.00(+0.00%) |
Jun 28, 2021 | 0.2000 | 0.2000 | 0.1792 | 0.2000 | 17,577 | +0.00(+1.06%) |
Jun 25, 2021 | 0.2100 | 0.2100 | 0.1624 | 0.1979 | 38,253 | +0.01(+5.94%) |
Jun 24, 2021 | 0.2225 | 0.2550 | 0.1756 | 0.1868 | 88,726 | -0.07(-28.13%) |
Jun 23, 2021 | 0.2750 | 0.2800 | 0.2300 | 0.2599 | 58,551 | -0.02(-5.49%) |
Jun 22, 2021 | 0.2270 | 0.3110 | 0.2100 | 0.2750 | 207,982 | +0.07(+30.95%) |
Jun 21, 2021 | 0.2135 | 0.2200 | 0.1521 | 0.2100 | 89,133 | +0.01(+6.33%) |
Jun 18, 2021 | 0.1950 | 0.1975 | 0.1800 | 0.1975 | 106,511 | +0.02(+9.72%) |
Jun 17, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 18,158 | +0.00(+0.06%) |
Jun 16, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1799 | 8,600 | -0.00(-0.06%) |
Jun 15, 2021 | 0.1775 | 0.1850 | 0.1700 | 0.1800 | 10,098 | +0.00(+0.00%) |
Jun 14, 2021 | 0.1700 | 0.1890 | 0.1700 | 0.1800 | 36,131 | -0.01(-2.70%) |
Jun 11, 2021 | 0.1775 | 0.1880 | 0.1700 | 0.1850 | 88,281 | +0.01(+2.78%) |
Jun 10, 2021 | 0.1880 | 0.1880 | 0.1635 | 0.1800 | 51,685 | +0.01(+8.96%) |
Jun 09, 2021 | 0.1850 | 0.1850 | 0.1652 | 0.1652 | 12,732 | +0.00(+0.12%) |
Jun 08, 2021 | 0.1900 | 0.1900 | 0.1590 | 0.1650 | 7,038 | -0.01(-8.33%) |
Jun 07, 2021 | 0.1850 | 0.1900 | 0.1573 | 0.1800 | 39,306 | -0.01(-5.01%) |
Jun 04, 2021 | 0.1705 | 0.1895 | 0.1705 | 0.1895 | 487 | -0.00(-0.26%) |
Jun 03, 2021 | 0.1735 | 0.1995 | 0.1705 | 0.1900 | 8,250 | -0.01(-4.76%) |
Jun 02, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1995 | 15,668 | +0.01(+5.00%) |
Jun 01, 2021 | 0.1800 | 0.2490 | 0.1800 | 0.1900 | 10,076 | -0.00(-2.31%) |
May 28, 2021 | 0.2000 | 0.2500 | 0.1761 | 0.1945 | 41,753 | +0.00(+2.37%) |
May 27, 2021 | 0.2000 | 0.2000 | 0.1775 | 0.1900 | 14,400 | -0.01(-5.00%) |
May 26, 2021 | 0.1835 | 0.2010 | 0.1770 | 0.2000 | 11,473 | +0.01(+5.26%) |
May 25, 2021 | 0.2000 | 0.2001 | 0.1900 | 0.1900 | 42,878 | -0.01(-3.85%) |
May 24, 2021 | 0.2470 | 0.2600 | 0.1610 | 0.1976 | 137,378 | -0.09(-31.86%) |
May 21, 2021 | 0.2950 | 0.2950 | 0.2710 | 0.2900 | 3,317 | -0.00(-1.53%) |
May 20, 2021 | 0.3000 | 0.3000 | 0.2550 | 0.2945 | 163,078 | -0.01(-1.83%) |
May 19, 2021 | 0.2885 | 0.3000 | 0.2820 | 0.3000 | 7,245 | +0.00(+0.00%) |
May 18, 2021 | 0.3000 | 0.3000 | 0.2821 | 0.3000 | 9,181 | +0.00(+0.57%) |
May 17, 2021 | 0.2420 | 0.3150 | 0.2420 | 0.2983 | 22,061 | +0.06(+23.21%) |
May 14, 2021 | 0.3150 | 0.3200 | 0.2400 | 0.2421 | 82,986 | -0.08(-24.34%) |
May 13, 2021 | 0.3300 | 0.3300 | 0.2696 | 0.3200 | 4,100 | -0.01(-3.03%) |
May 12, 2021 | 0.3290 | 0.3300 | 0.2800 | 0.3300 | 18,698 | +0.00(+0.30%) |
May 11, 2021 | 0.3300 | 0.3300 | 0.2800 | 0.3290 | 12,284 | +0.01(+2.81%) |
May 10, 2021 | 0.3100 | 0.3269 | 0.2855 | 0.3200 | 35,792 | +0.01(+1.88%) |
May 07, 2021 | 0.3150 | 0.3195 | 0.2700 | 0.3141 | 59,437 | -0.00(-0.29%) |
May 06, 2021 | 0.3240 | 0.3250 | 0.2720 | 0.3150 | 9,997 | +0.02(+5.00%) |
May 05, 2021 | 0.3400 | 0.3400 | 0.2721 | 0.3000 | 9,182 | -0.04(-10.45%) |
May 04, 2021 | 0.3449 | 0.3449 | 0.2710 | 0.3350 | 2,006 | -0.01(-2.90%) |