Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.1200 | 0.1240 | 0.1000 | 0.1000 | 34,811 | -0.00(-0.99%) |
Jul 28, 2022 | 0.1160 | 0.1180 | 0.0980 | 0.1010 | 22,705 | -0.03(-25.19%) |
Jul 27, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 6,090 | -0.00(-2.24%) |
Jul 25, 2022 | 0.1381 | 0 | -0.01(-7.93%) | |||
Jul 22, 2022 | 0.1500 | 0.1500 | 0.1320 | 0.1500 | 25,700 | -0.03(-14.72%) |
Jul 21, 2022 | 0.1800 | 0.1800 | 0.1560 | 0.1759 | 71,270 | +0.02(+15.72%) |
Jul 20, 2022 | 0.1200 | 0.1520 | 0.1200 | 0.1520 | 69,508 | +0.02(+17.92%) |
Jul 19, 2022 | 0.0960 | 0.1289 | 0.0960 | 0.1289 | 66,962 | +0.04(+40.11%) |
Jul 18, 2022 | 0.0807 | 0.0920 | 0.0807 | 0.0920 | 28,682 | +0.01(+15.00%) |
Jul 15, 2022 | 0.0866 | 0.0875 | 0.0800 | 0.0800 | 110,522 | -0.02(-16.49%) |
Jul 14, 2022 | 0.1200 | 0.1200 | 0.0720 | 0.0958 | 445,448 | -0.03(-24.57%) |
Jul 13, 2022 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 1,170 | +0.00(+0.08%) |
Jul 12, 2022 | 0.1270 | 0.1270 | 0.1011 | 0.1269 | 18,635 | +0.01(+5.75%) |
Jul 11, 2022 | 0.1200 | 0.1270 | 0.1200 | 0.1200 | 58,568 | +0.00(+0.00%) |
Jul 08, 2022 | 0.1200 | 0.1200 | 0.1155 | 0.1200 | 39,583 | +0.00(+0.84%) |
Jul 07, 2022 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 5,000 | +0.02(+16.55%) |
Jul 06, 2022 | 0.1106 | 0.1106 | 0.1021 | 0.1021 | 290 | -0.00(-2.76%) |
Jul 05, 2022 | 0.1170 | 0.1200 | 0.1000 | 0.1050 | 119,550 | +0.00(+3.75%) |
Jun 30, 2022 | 0.1012 | 0 | +0.00(+1.20%) | |||
Jun 28, 2022 | 0.1000 | 2 | -0.01(-9.09%) | |||
Jun 27, 2022 | 0.0800 | 0.1105 | 0.0800 | 0.1100 | 347,100 | +0.03(+37.50%) |
Jun 24, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 42,150 | -0.01(-8.36%) |
Jun 21, 2022 | 0.0873 | 2 | +0.00(+0.11%) | |||
Jun 16, 2022 | 0.0872 | 24 | +0.01(+7.39%) | |||
Jun 15, 2022 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 100 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0751 | 0.0826 | 0.0751 | 0.0812 | 100,100 | -0.01(-9.78%) |
Jun 13, 2022 | 0.0899 | 0.0990 | 0.0899 | 0.0900 | 60,650 | -0.01(-9.00%) |
Jun 10, 2022 | 0.0740 | 0.0989 | 0.0740 | 0.0989 | 1,334 | -0.00(-4.72%) |
Jun 07, 2022 | 0.1038 | 0 | +0.01(+16.76%) | |||
Jun 06, 2022 | 0.0732 | 0.0889 | 0.0732 | 0.0889 | 5,300 | +0.01(+9.75%) |
Jun 03, 2022 | 0.0890 | 0.0890 | 0.0810 | 0.0810 | 49,979 | -0.01(-8.99%) |
Jun 02, 2022 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 184 | -0.01(-8.15%) |
May 31, 2022 | 0.0969 | 0 | -0.00(-3.10%) | |||
May 27, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,004 | +0.00(+0.00%) |
May 26, 2022 | 0.0889 | 0.1000 | 0.0889 | 0.1000 | 79,254 | +0.02(+25.00%) |
May 25, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.03(-25.79%) |
May 24, 2022 | 0.0800 | 0.1078 | 0.0761 | 0.1078 | 34,899 | +0.02(+21.26%) |
May 23, 2022 | 0.0899 | 0.0899 | 0.0805 | 0.0889 | 23,104 | +0.01(+9.62%) |
May 20, 2022 | 0.0900 | 0.0900 | 0.0811 | 0.0811 | 6,301 | -0.01(-12.32%) |
May 19, 2022 | 0.0957 | 0.0957 | 0.0900 | 0.0925 | 44,567 | -0.00(-3.44%) |
May 18, 2022 | 0.0799 | 0.0959 | 0.0711 | 0.0958 | 124,719 | +0.03(+36.86%) |
May 17, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,330 | +0.00(+0.00%) |
May 16, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,301 | +0.00(+0.00%) |
May 12, 2022 | 0.0700 | 3 | -0.01(-12.50%) | |||
May 10, 2022 | 0.0800 | 2 | +0.00(+0.00%) | |||
May 09, 2022 | 0.0720 | 0.0800 | 0.0700 | 0.0800 | 1,200 | +0.00(+0.00%) |
May 06, 2022 | 0.0693 | 0.0800 | 0.0693 | 0.0800 | 79,726 | -0.02(-18.95%) |
May 03, 2022 | 0.0987 | 0 | +0.02(+24.15%) |