Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 4.750 | 4.750 | 4.680 | 4.690 | 276,715 | -0.08(-1.68%) |
Jun 12, 2024 | 4.810 | 4.820 | 4.730 | 4.770 | 144,366 | +0.00(+0.00%) |
Jun 11, 2024 | 4.800 | 4.820 | 4.760 | 4.770 | 171,973 | -0.10(-2.10%) |
Jun 10, 2024 | 5.040 | 5.040 | 4.840 | 4.872 | 197,373 | +0.02(+0.46%) |
Jun 07, 2024 | 4.860 | 4.890 | 4.830 | 4.850 | 117,125 | -0.09(-1.82%) |
Jun 06, 2024 | 4.928 | 4.960 | 4.910 | 4.940 | 75,032 | -0.04(-0.80%) |
Jun 05, 2024 | 4.950 | 5.000 | 4.950 | 4.980 | 117,683 | +0.09(+1.84%) |
Jun 04, 2024 | 4.830 | 4.920 | 4.830 | 4.890 | 229,417 | +0.04(+0.82%) |
Jun 03, 2024 | 4.860 | 4.876 | 4.830 | 4.850 | 160,849 | +0.00(+0.00%) |
May 31, 2024 | 4.870 | 4.870 | 4.814 | 4.850 | 298,002 | -0.02(-0.41%) |
May 30, 2024 | 4.850 | 4.930 | 4.830 | 4.870 | 203,958 | -0.09(-1.81%) |
May 29, 2024 | 5.180 | 5.180 | 4.930 | 4.960 | 174,511 | -0.30(-5.70%) |
May 28, 2024 | 5.200 | 5.290 | 5.200 | 5.260 | 278,153 | -0.01(-0.19%) |
May 24, 2024 | 5.220 | 5.270 | 5.200 | 5.270 | 85,488 | +0.04(+0.76%) |
May 23, 2024 | 5.292 | 5.292 | 5.200 | 5.230 | 269,690 | -0.07(-1.32%) |
May 22, 2024 | 5.290 | 5.330 | 5.280 | 5.300 | 121,554 | +0.01(+0.19%) |
May 21, 2024 | 5.330 | 5.340 | 5.270 | 5.290 | 1,453,045 | -0.07(-1.31%) |
May 20, 2024 | 5.300 | 5.410 | 5.230 | 5.360 | 3,539,953 | -0.03(-0.65%) |
May 17, 2024 | 5.465 | 5.465 | 5.310 | 5.395 | 232,957 | +0.04(+0.84%) |
May 16, 2024 | 5.350 | 5.360 | 5.290 | 5.350 | 169,938 | +0.06(+1.13%) |
May 15, 2024 | 5.260 | 5.300 | 5.250 | 5.290 | 164,110 | +0.05(+0.95%) |
May 14, 2024 | 5.410 | 5.410 | 5.230 | 5.240 | 320,805 | -0.05(-0.95%) |
May 13, 2024 | 5.380 | 5.380 | 5.290 | 5.290 | 4,970,278 | +0.11(+2.12%) |
May 10, 2024 | 5.180 | 5.380 | 5.110 | 5.180 | 161,949 | +0.13(+2.57%) |
May 09, 2024 | 5.200 | 5.200 | 5.010 | 5.050 | 771,012 | +0.10(+2.02%) |
May 08, 2024 | 4.930 | 4.980 | 4.918 | 4.950 | 82,237 | -0.04(-0.80%) |
May 07, 2024 | 4.990 | 5.020 | 4.980 | 4.990 | 283,851 | +0.03(+0.60%) |
May 06, 2024 | 4.920 | 4.980 | 4.920 | 4.960 | 95,239 | -0.06(-1.20%) |
May 03, 2024 | 4.973 | 5.020 | 4.970 | 5.020 | 343,916 | -0.02(-0.40%) |
May 02, 2024 | 4.925 | 5.060 | 4.850 | 5.040 | 312,946 | +0.22(+4.56%) |