Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.1012	0.1012	0.1010	0.1010	10,180	-0.00(-0.20%)
Jul 30, 2014	0.1012	0.1012	0.1012	0.1012	3,125	+0.00(+0.00%)
Jul 29, 2014	0.1012	0.1012	0.1012	0.1012	2,254	+0.00(+0.00%)
Jul 28, 2014	0.1202	0.1202	0.1012	0.1012	28,500	-0.02(-15.81%)
Jul 24, 2014		0.1202	0.1202	0.1202	0	+0.00(+0.00%)
Jul 23, 2014	0.1202	0.1202	0.1202	0.1202	1,000	+0.00(+0.00%)
Jul 22, 2014	0.1202	0.1220	0.1202	0.1202	11,500	-0.00(-0.99%)
Jul 21, 2014	0.1214	0.1214	0.1214	0.1214	7,000	+0.00(+1.00%)
Jul 18, 2014	0.1202	0.1202	0.1202	0.1202	1,200	-0.02(-14.14%)
Jul 17, 2014	0.1203	0.1400	0.1203	0.1400	999	+0.02(+16.47%)
Jul 16, 2014	0.1202	0.1202	0.1202	0.1202	1,000	+0.00(+0.00%)
Jul 14, 2014		0.1202	0.1202	0.1202	0	-0.03(-19.87%)
Jul 10, 2014		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Jul 09, 2014	0.1370	0.1550	0.1370	0.1550	2,560	+0.02(+13.97%)
Jul 08, 2014	0.1360	0.1360	0.1360	0.1360	309	+0.00(+1.49%)
Jul 07, 2014	0.1420	0.1420	0.1203	0.1340	12,899	-0.02(-12.87%)
Jul 03, 2014		0.1538	0.1538	0.1538	0	+0.01(+9.86%)
Jul 02, 2014	0.1201	0.1400	0.1201	0.1400	16,507	+0.02(+16.57%)
Jul 01, 2014	0.1251	0.1390	0.1201	0.1201	46,005	-0.00(-3.92%)
Jun 30, 2014	0.1450	0.1450	0.1250	0.1250	8,638	-0.02(-13.79%)
Jun 27, 2014	0.1450	0.1450	0.1450	0.1450	2,016	+0.02(+16.00%)
Jun 26, 2014	0.1232	0.1250	0.1232	0.1250	13,109	-0.02(-13.79%)
Jun 25, 2014	0.1769	0.1769	0.1204	0.1450	50,033	-0.01(-5.84%)
Jun 24, 2014	0.1540	0.1540	0.1540	0.1540	14,000	+0.00(+1.32%)
Jun 23, 2014	0.1760	0.1770	0.1501	0.1520	85,269	-0.02(-13.64%)
Jun 20, 2014	0.1500	0.1765	0.1500	0.1760	15,604	+0.03(+17.33%)
Jun 19, 2014	0.1400	0.1500	0.1400	0.1500	945	+0.01(+7.14%)
Jun 18, 2014	0.1601	0.1601	0.1400	0.1400	20,016	-0.02(-12.55%)
Jun 17, 2014	0.1750	0.1750	0.1601	0.1601	2,179	-0.02(-9.29%)
Jun 16, 2014	0.1768	0.1768	0.1601	0.1765	6,000	+0.00(+0.00%)
Jun 13, 2014	0.1750	0.1765	0.1650	0.1765	36,959	+0.00(+0.00%)
Jun 12, 2014	0.1767	0.1769	0.1744	0.1765	8,412	-0.00(-0.17%)
Jun 11, 2014	0.1501	0.1769	0.1501	0.1768	8,210	+0.00(+1.03%)
Jun 10, 2014	0.1749	0.1750	0.1749	0.1750	60,022	+0.03(+16.98%)
Jun 06, 2014	0.1500	0.1500	0.1251	0.1496	3,368	+0.03(+24.67%)
Jun 05, 2014	0.1750	0.1750	0.1200	0.1200	111,509	-0.06(-33.33%)
Jun 04, 2014	0.1790	0.1800	0.1451	0.1800	186,345	+0.00(+0.56%)
Jun 03, 2014	0.1700	0.1790	0.1700	0.1790	140,087	+0.01(+5.29%)
Jun 02, 2014	0.1700	0.1770	0.1501	0.1700	144,876	+0.02(+13.33%)
May 30, 2014	0.1500	0.1550	0.1330	0.1500	72,746	+0.00(+0.00%)
May 29, 2014	0.1500	0.1600	0.1300	0.1500	45,950	+0.00(+0.00%)
May 28, 2014	0.1350	0.1500	0.1101	0.1500	177,756	+0.01(+11.11%)
May 27, 2014	0.0700	0.1350	0.0700	0.1350	185,182	+0.04(+42.11%)
May 23, 2014		0.0950	0.0950	0.0950	0	-0.01(-9.35%)
May 22, 2014	0.0860	0.1099	0.0860	0.1048	19,100	-0.01(-4.64%)
May 21, 2014	0.1150	0.1180	0.0851	0.1099	22,595	-0.00(-0.09%)
May 20, 2014	0.1199	0.1200	0.0801	0.1100	156,127	-0.01(-8.26%)
May 19, 2014	0.1400	0.1550	0.1199	0.1199	834,623	-0.02(-11.19%)
May 16, 2014	0.1350	0.1350	0.1350	0.1350	1,100	+0.02(+12.50%)
May 15, 2014	0.1160	0.1400	0.1160	0.1200	4,660	+0.00(+1.78%)
May 14, 2014	0.1340	0.1340	0.1151	0.1179	18,225	-0.02(-12.01%)
May 13, 2014	0.1201	0.1340	0.1200	0.1340	4,441	-0.01(-6.29%)
May 12, 2014	0.1130	0.1430	0.1130	0.1430	43,300	+0.01(+6.72%)
May 09, 2014	0.1350	0.1350	0.1120	0.1340	30,077	-0.00(-0.74%)
May 08, 2014	0.1350	0.1350	0.1140	0.1350	74,594	+0.01(+3.85%)
May 07, 2014	0.1450	0.1450	0.1300	0.1300	153,857	+0.00(+0.00%)
May 06, 2014	0.1550	0.1640	0.1300	0.1300	271,546	-0.02(-16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.