Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0070	0.0070	0.0060	0.0060	468,100	+0.00(+0.00%)
Jul 30, 2020	0.0060	0.0062	0.0060	0.0060	346,900	+0.00(+20.00%)
Jul 29, 2020	0.0060	0.0060	0.0050	0.0050	19,233	-0.00(-16.67%)
Jul 27, 2020		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Jul 24, 2020	0.0040	0.0050	0.0040	0.0050	350,000	+0.00(+25.00%)
Jul 23, 2020	0.0040	0.0040	0.0040	0.0040	7,500	+0.00(+0.00%)
Jul 22, 2020	0.0045	0.0045	0.0040	0.0040	130,000	-0.00(-23.08%)
Jul 20, 2020		0.0052	0.0052	0.0052	0	+0.00(+4.00%)
Jul 17, 2020	0.0050	0.0050	0.0050	0.0050	200,000	+0.00(+11.11%)
Jul 16, 2020	0.0045	0.0045	0.0045	0.0045	1,000	-0.00(-10.00%)
Jul 14, 2020		0.0050	0.0050	0.0050	0	+0.00(+21.95%)
Jul 08, 2020		0.0041	0.0041	0.0041	0	-0.00(-18.00%)
Jul 06, 2020		0.0050	0.0050	0.0050	0	+0.00(+6.38%)
Jul 01, 2020		0.0047	0.0047	0.0047	0	+0.00(+27.03%)
Jun 26, 2020		0.0037	0.0037	0.0037	0	-0.00(-19.57%)
Jun 24, 2020		0.0046	0.0046	0.0046	0	+0.00(+15.00%)
Jun 23, 2020	0.0040	0.0040	0.0035	0.0040	31,452	+0.00(+33.33%)
Jun 22, 2020	0.0039	0.0039	0.0030	0.0030	100,000	-0.00(-28.57%)
Jun 19, 2020	0.0050	0.0050	0.0038	0.0042	198,700	+0.00(+20.00%)
Jun 18, 2020	0.0045	0.0045	0.0035	0.0035	40,000	+0.00(+6.06%)
Jun 12, 2020		0.0033	0.0033	0.0033	0	-0.00(-17.50%)
Jun 10, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jun 04, 2020		0.0040	0.0040	0.0040	0	-0.00(-14.89%)
Jun 01, 2020		0.0047	0.0047	0.0047	0	+0.00(+2.17%)
May 29, 2020	0.0035	0.0046	0.0035	0.0046	377,200	+0.00(+58.62%)
May 28, 2020	0.0032	0.0032	0.0029	0.0029	20,000	+0.00(+0.00%)
May 22, 2020		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
May 19, 2020		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
May 18, 2020	0.0035	0.0035	0.0029	0.0029	2,500	+0.00(+7.41%)
May 14, 2020		0.0027	0.0027	0.0027	0	-0.00(-28.95%)
May 13, 2020	0.0035	0.0038	0.0030	0.0038	40,725	+0.00(+40.74%)
May 12, 2020	0.0045	0.0045	0.0027	0.0027	91,000	+0.00(+0.00%)
May 11, 2020	0.0040	0.0040	0.0027	0.0027	56,788	-0.00(-46.00%)
May 07, 2020		0.0050	0.0050	0.0050	0	+0.00(+66.67%)
May 06, 2020	0.0030	0.0030	0.0030	0.0030	15,000	-0.00(-40.00%)
May 05, 2020	0.0039	0.0050	0.0039	0.0050	30,833	+0.00(+61.29%)
May 04, 2020	0.0031	0.0031	0.0031	0.0031	10,050	-0.00(-29.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.