Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.9270 | 0.9270 | 0.7500 | 0.8300 | 157,600 | +0.13(+18.57%) |
Jul 30, 2020 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 10,986 | -0.04(-5.41%) |
Jul 29, 2020 | 0.7445 | 0.7445 | 0.7000 | 0.7400 | 34,900 | +0.08(+12.98%) |
Jul 28, 2020 | 0.7200 | 0.7200 | 0.6550 | 0.6550 | 6,160 | -0.08(-11.49%) |
Jul 27, 2020 | 0.6500 | 0.7400 | 0.6250 | 0.7400 | 106,500 | +0.09(+13.85%) |
Jul 24, 2020 | 0.6500 | 0.7100 | 0.6500 | 0.6500 | 25,700 | -0.08(-10.96%) |
Jul 23, 2020 | 0.7200 | 0.7400 | 0.6950 | 0.7300 | 46,439 | -0.02(-2.67%) |
Jul 22, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,336 | +0.00(+0.00%) |
Jul 21, 2020 | 0.7000 | 0.7800 | 0.6300 | 0.7500 | 14,396 | +0.00(+0.00%) |
Jul 20, 2020 | 0.7200 | 0.7700 | 0.6500 | 0.7500 | 243,701 | +0.01(+1.35%) |
Jul 17, 2020 | 0.7800 | 0.7800 | 0.7150 | 0.7400 | 19,000 | +0.07(+10.45%) |
Jul 16, 2020 | 0.6350 | 0.7999 | 0.6350 | 0.6700 | 46,612 | -0.18(-21.18%) |
Jul 15, 2020 | 0.6700 | 0.8500 | 0.6400 | 0.8500 | 5,301 | +0.21(+32.81%) |
Jul 14, 2020 | 0.6400 | 0.7000 | 0.6399 | 0.6400 | 38,234 | -0.06(-8.57%) |
Jul 13, 2020 | 0.7000 | 0.7000 | 0.5500 | 0.7000 | 49,149 | +0.06(+9.37%) |
Jul 10, 2020 | 0.6500 | 0.7000 | 0.5800 | 0.6400 | 37,300 | +0.05(+8.49%) |
Jul 09, 2020 | 0.7000 | 0.7000 | 0.5600 | 0.5899 | 1,168,214 | -0.03(-4.85%) |
Jul 08, 2020 | 0.6000 | 0.7000 | 0.5900 | 0.6200 | 80,550 | +0.02(+3.33%) |
Jul 07, 2020 | 0.6400 | 0.7000 | 0.6000 | 0.6000 | 42,159 | -0.03(-4.76%) |
Jul 06, 2020 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | 14,420 | -0.01(-1.25%) |
Jul 02, 2020 | 0.6700 | 0.6700 | 0.6190 | 0.6380 | 23,400 | -0.03(-4.78%) |
Jul 01, 2020 | 0.6700 | 0.8300 | 0.6000 | 0.6700 | 142,185 | -0.04(-6.29%) |
Jun 30, 2020 | 0.6300 | 0.7150 | 0.6250 | 0.7150 | 65,823 | +0.02(+2.14%) |
Jun 29, 2020 | 0.8300 | 0.8300 | 0.6300 | 0.7000 | 64,098 | -0.13(-15.66%) |
Jun 26, 2020 | 0.6900 | 0.8300 | 0.6125 | 0.8300 | 922,100 | +0.00(+0.00%) |
Jun 25, 2020 | 0.9100 | 0.9200 | 0.7500 | 0.8300 | 89,251 | -0.08(-8.79%) |
Jun 24, 2020 | 0.8300 | 0.9200 | 0.7500 | 0.9100 | 50,618 | +0.01(+1.11%) |
Jun 23, 2020 | 0.9300 | 0.9300 | 0.8100 | 0.9000 | 3,813 | -0.01(-1.10%) |
Jun 22, 2020 | 0.9100 | 0.9250 | 0.8200 | 0.9100 | 25,050 | +0.02(+1.68%) |
Jun 19, 2020 | 1.010 | 1.010 | 0.8100 | 0.8950 | 25,600 | +0.05(+5.29%) |
Jun 18, 2020 | 0.9000 | 0.9500 | 0.8500 | 0.8500 | 37,095 | -0.08(-8.60%) |
Jun 17, 2020 | 1.100 | 1.100 | 0.9000 | 0.9300 | 43,767 | -0.15(-13.89%) |
Jun 16, 2020 | 1.100 | 1.100 | 0.9250 | 1.080 | 67,229 | +0.13(+13.68%) |
Jun 15, 2020 | 1.060 | 1.100 | 0.8500 | 0.9500 | 95,373 | +0.13(+15.85%) |
Jun 12, 2020 | 0.9500 | 0.9800 | 0.8200 | 0.8200 | 75,900 | +0.02(+2.50%) |
Jun 11, 2020 | 0.8000 | 1.100 | 0.8000 | 0.8000 | 197,257 | -0.19(-19.19%) |
Jun 10, 2020 | 1.050 | 1.130 | 0.9500 | 0.9900 | 290,239 | -0.03(-2.94%) |
Jun 09, 2020 | 1.020 | 3.500 | 0.9300 | 1.020 | 344,386 | -0.18(-15.00%) |
Jun 08, 2020 | 1.110 | 1.500 | 1.010 | 1.200 | 237,327 | +0.25(+26.32%) |
Jun 05, 2020 | 0.9300 | 3.500 | 0.9200 | 0.9500 | 552,800 | +0.02(+2.16%) |
Jun 04, 2020 | 0.8350 | 0.9500 | 0.8300 | 0.9299 | 221,215 | +0.10(+12.04%) |
Jun 03, 2020 | 0.8500 | 1.000 | 0.8000 | 0.8300 | 91,360 | +0.01(+1.23%) |
Jun 02, 2020 | 0.7400 | 0.8200 | 0.7139 | 0.8199 | 362,736 | +0.04(+5.12%) |
Jun 01, 2020 | 0.6800 | 0.8000 | 0.6750 | 0.7800 | 382,168 | -0.01(-1.27%) |
May 29, 2020 | 0.8500 | 0.9800 | 0.6500 | 0.7900 | 118,400 | +0.10(+14.49%) |
May 28, 2020 | 0.7550 | 1.000 | 0.6900 | 0.6900 | 298,690 | -0.31(-31.00%) |
May 27, 2020 | 0.7000 | 1.000 | 0.6100 | 1.000 | 105,889 | +0.41(+69.49%) |
May 26, 2020 | 0.5500 | 0.8900 | 0.5200 | 0.5900 | 271,118 | +0.10(+20.41%) |
May 22, 2020 | 0.5500 | 0.6350 | 0.4900 | 0.4900 | 13,300 | +0.01(+2.08%) |
May 21, 2020 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | 155,600 | +0.07(+17.07%) |
May 20, 2020 | 0.3950 | 0.4100 | 0.3950 | 0.4100 | 280 | -0.07(-14.58%) |
May 19, 2020 | 0.4800 | 0.8000 | 0.4800 | 0.4800 | 32,268 | -0.02(-4.00%) |
May 18, 2020 | 0.5000 | 0.5800 | 0.5000 | 0.5000 | 10,920 | -0.30(-37.50%) |
May 15, 2020 | 0.4100 | 0.8000 | 0.3700 | 0.8000 | 128,100 | +0.43(+116.22%) |
May 14, 2020 | 0.3700 | 0.4700 | 0.3510 | 0.3700 | 79,000 | -0.07(-14.94%) |
May 13, 2020 | 0.5000 | 0.5000 | 0.4200 | 0.4350 | 42,143 | -0.03(-5.43%) |
May 12, 2020 | 0.5000 | 0.6000 | 0.4600 | 0.4600 | 55,794 | -0.07(-13.21%) |
May 11, 2020 | 0.5300 | 0.5600 | 0.5300 | 0.5300 | 21,619 | -0.06(-10.17%) |
May 08, 2020 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,000 | -0.01(-1.67%) |
May 07, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,050 | -0.05(-7.69%) |
May 06, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,050 | +0.00(+0.00%) |
May 05, 2020 | 0.6600 | 0.6900 | 0.6100 | 0.6500 | 118,131 | +0.05(+8.33%) |
May 04, 2020 | 0.6600 | 0.7500 | 0.5800 | 0.6000 | 56,318 | -0.20(-25.00%) |