Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 439 | -0.60(-2.21%) |
Jul 29, 2021 | 27.02 | 27.10 | 27.02 | 27.10 | 440 | +0.77(+2.92%) |
Jul 26, 2021 | 26.33 | 26.33 | 26.33 | 120 | +0.02(+0.08%) | |
Jul 22, 2021 | 26.31 | 26.31 | 26.31 | 78 | +2.93(+12.52%) | |
Jul 20, 2021 | 23.38 | 23.38 | 23.38 | 396 | +0.28(+1.23%) | |
Jul 19, 2021 | 23.24 | 23.24 | 23.10 | 23.10 | 19,394 | -3.11(-11.87%) |
Jul 09, 2021 | 26.21 | 26.21 | 26.21 | 76 | +0.72(+2.82%) | |
Jul 06, 2021 | 25.49 | 25.49 | 25.49 | 6 | -1.46(-5.42%) | |
Jul 01, 2021 | 26.95 | 26.95 | 26.95 | 76 | +1.50(+5.89%) | |
Jun 29, 2021 | 25.45 | 25.45 | 25.45 | 2 | +0.31(+1.23%) | |
Jun 28, 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 559 | -0.48(-1.87%) |
Jun 24, 2021 | 25.62 | 25.62 | 25.62 | 57 | -0.38(-1.46%) | |
Jun 23, 2021 | 26.00 | 26.00 | 25.75 | 26.00 | 887 | +0.00(+0.00%) |
Jun 22, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 348 | -0.08(-0.31%) |
Jun 18, 2021 | 26.08 | 26.08 | 26.08 | 0 | -1.18(-4.32%) | |
Jun 17, 2021 | 27.26 | 27.26 | 27.26 | 27.26 | 255 | +0.00(+0.00%) |
Jun 15, 2021 | 27.26 | 27.26 | 27.26 | 29 | -1.98(-6.77%) | |
Jun 14, 2021 | 29.24 | 29.24 | 29.24 | 29.24 | 335 | -2.00(-6.40%) |
Jun 07, 2021 | 31.24 | 31.24 | 31.24 | 110,800 | +1.24(+4.13%) | |
Jun 04, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 680 | -0.09(-0.30%) |
Jun 03, 2021 | 30.01 | 30.09 | 29.93 | 30.09 | 1,310 | +0.09(+0.30%) |
Jun 02, 2021 | 29.37 | 30.00 | 29.37 | 30.00 | 854 | +1.10(+3.81%) |
Jun 01, 2021 | 28.70 | 28.90 | 28.70 | 28.90 | 237 | -1.10(-3.67%) |
May 28, 2021 | 29.75 | 30.00 | 29.02 | 30.00 | 681 | +0.34(+1.13%) |
May 27, 2021 | 28.80 | 30.34 | 28.80 | 29.66 | 1,723 | +1.96(+7.09%) |
May 26, 2021 | 27.70 | 27.70 | 27.70 | 27.70 | 1,075 | +0.00(+0.00%) |
May 25, 2021 | 28.00 | 28.00 | 27.41 | 27.70 | 1,727 | +1.20(+4.53%) |
May 24, 2021 | 26.46 | 26.64 | 26.44 | 26.50 | 1,332 | -0.03(-0.11%) |
May 20, 2021 | 26.53 | 26.53 | 26.53 | 22 | -0.47(-1.74%) | |
May 17, 2021 | 27.00 | 27.00 | 27.00 | 53 | +0.63(+2.39%) | |
May 13, 2021 | 26.37 | 26.37 | 26.37 | 60 | -0.22(-0.83%) | |
May 11, 2021 | 26.59 | 26.59 | 26.59 | 125 | +0.14(+0.53%) | |
May 10, 2021 | 26.22 | 26.45 | 26.20 | 26.45 | 2,765 | +0.73(+2.84%) |
May 07, 2021 | 25.72 | 25.72 | 25.72 | 25.72 | 351 | -0.50(-1.91%) |
May 06, 2021 | 27.78 | 27.78 | 26.22 | 26.22 | 4,756 | +0.22(+0.85%) |
May 05, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 4,341 | +0.10(+0.39%) |
May 04, 2021 | 25.90 | 26.10 | 25.90 | 25.90 | 1,704 | -1.53(-5.58%) |