Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 150 | +0.00(+0.00%) |
Jul 28, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 150 | +0.00(+0.00%) |
Jul 27, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 150 | +0.00(+0.00%) |
Jul 26, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 150 | +0.00(+0.00%) |
Jul 25, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 150 | +0.00(+0.00%) |
Jul 22, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 150 | +0.00(+0.00%) |
Jul 21, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 150 | +0.00(+0.00%) |
Jul 20, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 150 | +0.40(+6.25%) |
Jul 19, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 200 | +0.00(+0.00%) |
Jul 18, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 200 | +0.00(+0.00%) |
Jul 14, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 200 | +0.00(+0.00%) |
Jul 13, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 200 | +0.00(+0.00%) |
Jul 12, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 200 | +0.00(+0.00%) |
Jul 11, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 200 | +0.00(+0.00%) |
Jul 08, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 200 | +0.00(+0.00%) |
Jul 07, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 200 | -1.25(-16.34%) |
Jul 06, 2005 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 7.650 | 7.650 | 7.650 | 7.650 | 600 | +0.00(+0.00%) |
Jun 29, 2005 | 7.650 | 7.650 | 7.650 | 7.650 | 600 | +0.00(+0.00%) |
Jun 28, 2005 | 7.650 | 7.650 | 7.650 | 7.650 | 600 | +0.00(+0.00%) |
Jun 27, 2005 | 7.650 | 7.650 | 7.650 | 7.650 | 600 | +0.00(+0.00%) |
Jun 24, 2005 | 7.650 | 7.650 | 7.650 | 7.650 | 600 | +0.00(+0.00%) |
Jun 23, 2005 | 7.650 | 7.650 | 7.650 | 7.650 | 200 | -0.50(-6.13%) |
Jun 22, 2005 | 8.150 | 8.150 | 8.150 | 8.150 | 200 | +0.00(+0.00%) |
Jun 21, 2005 | 8.150 | 8.150 | 8.150 | 8.150 | 200 | +0.00(+0.00%) |
Jun 20, 2005 | 8.150 | 8.150 | 7.780 | 8.150 | 600 | +0.00(+0.00%) |
Jun 17, 2005 | 8.150 | 8.150 | 7.780 | 8.150 | 600 | +0.30(+3.82%) |
Jun 16, 2005 | 7.850 | 7.900 | 7.400 | 7.850 | 2,907 | +0.00(+0.00%) |
Jun 15, 2005 | 7.850 | 7.900 | 7.400 | 7.850 | 2,907 | +0.00(+0.00%) |
Jun 14, 2005 | 7.850 | 7.900 | 7.400 | 7.850 | 2,907 | +0.00(+0.00%) |
Jun 13, 2005 | 7.850 | 7.900 | 7.400 | 7.850 | 2,907 | +0.00(+0.00%) |
Jun 10, 2005 | 7.850 | 7.900 | 7.400 | 7.850 | 2,907 | +0.00(+0.00%) |
Jun 09, 2005 | 7.850 | 7.900 | 7.400 | 7.850 | 2,907 | +0.00(+0.00%) |
Jun 08, 2005 | 7.850 | 7.900 | 7.400 | 7.850 | 2,907 | +0.00(+0.00%) |
Jun 07, 2005 | 7.850 | 7.900 | 7.400 | 7.850 | 2,907 | +0.00(+0.00%) |
Jun 06, 2005 | 7.850 | 7.900 | 7.400 | 7.850 | 2,907 | +0.15(+1.95%) |
Jun 03, 2005 | 7.700 | 7.700 | 7.700 | 7.700 | 100 | +0.00(+0.00%) |
Jun 02, 2005 | 7.700 | 7.700 | 7.700 | 7.700 | 100 | +0.00(+0.00%) |
Jun 01, 2005 | 7.700 | 7.700 | 7.700 | 7.700 | 100 | +0.00(+0.00%) |
May 31, 2005 | 7.700 | 7.700 | 7.700 | 7.700 | 100 | +0.00(+0.00%) |
May 27, 2005 | 7.700 | 7.700 | 7.700 | 7.700 | 100 | +0.00(+0.00%) |
May 26, 2005 | 7.700 | 7.700 | 7.700 | 7.700 | 100 | +0.00(+0.00%) |
May 25, 2005 | 7.700 | 7.700 | 7.700 | 7.700 | 100 | +0.00(+0.00%) |
May 24, 2005 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
May 23, 2005 | 7.700 | 7.700 | 7.700 | 7.700 | 100 | +0.00(+0.00%) |
May 20, 2005 | 7.700 | 7.700 | 7.700 | 7.700 | 100 | +0.00(+0.00%) |
May 19, 2005 | 7.700 | 7.700 | 7.700 | 7.700 | 100 | +0.00(+0.00%) |
May 17, 2005 | 7.700 | 7.700 | 7.700 | 7.700 | 100 | +0.00(+0.00%) |
May 16, 2005 | 7.700 | 7.700 | 7.700 | 7.700 | 100 | +0.00(+0.00%) |
May 13, 2005 | 7.700 | 7.700 | 7.700 | 7.700 | 100 | +0.00(+0.00%) |
May 12, 2005 | 7.700 | 7.700 | 7.700 | 7.700 | 100 | +0.30(+4.05%) |
May 11, 2005 | 7.400 | 7.450 | 7.400 | 7.400 | 2,000 | +0.00(+0.00%) |
May 10, 2005 | 7.400 | 7.450 | 7.400 | 7.400 | 2,000 | -1.05(-12.43%) |
May 09, 2005 | 8.450 | 8.450 | 8.450 | 8.450 | 200 | +0.00(+0.00%) |
May 06, 2005 | 8.450 | 8.450 | 8.450 | 8.450 | 200 | +0.00(+0.00%) |
May 05, 2005 | 8.450 | 8.450 | 8.450 | 8.450 | 200 | +0.00(+0.00%) |
May 04, 2005 | 8.450 | 8.450 | 8.450 | 8.450 | 200 | -0.30(-3.43%) |
May 03, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 1,000 | +0.00(+0.00%) |