Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 54.55 | 54.85 | 54.55 | 54.85 | 1,259 | -2.90(-5.02%) |
Jul 30, 2019 | 57.75 | 57.75 | 57.75 | 1 | +0.00(+0.00%) | |
Jul 29, 2019 | 57.75 | 57.75 | 57.75 | 57.75 | 221 | -0.60(-1.03%) |
Jul 26, 2019 | 58.35 | 58.35 | 58.35 | 63 | +0.00(+0.00%) | |
Jul 25, 2019 | 58.35 | 58.35 | 58.35 | 58.35 | 107 | -1.25(-2.10%) |
Jul 24, 2019 | 59.60 | 59.60 | 59.60 | 71 | +0.00(+0.00%) | |
Jul 23, 2019 | 59.60 | 59.60 | 59.60 | 23 | +0.00(+0.00%) | |
Jul 22, 2019 | 59.60 | 59.60 | 59.60 | 59.60 | 226 | -0.05(-0.08%) |
Jul 19, 2019 | 59.65 | 59.65 | 59.65 | 38 | +0.00(+0.00%) | |
Jul 18, 2019 | 59.65 | 59.65 | 59.65 | 59.65 | 109 | -0.34(-0.57%) |
Jul 17, 2019 | 59.99 | 59.99 | 59.99 | 10 | +0.00(+0.00%) | |
Jul 16, 2019 | 59.99 | 59.99 | 59.99 | 13 | +0.00(+0.00%) | |
Jul 15, 2019 | 59.99 | 59.99 | 59.99 | 59.99 | 268 | -3.00(-4.77%) |
Jul 11, 2019 | 62.99 | 62.99 | 62.99 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 62.99 | 62.99 | 62.99 | 91 | +0.00(+0.00%) | |
Jul 09, 2019 | 62.99 | 62.99 | 62.99 | 73 | +0.00(+0.00%) | |
Jul 08, 2019 | 62.99 | 62.99 | 62.99 | 48 | +0.00(+0.00%) | |
Jul 05, 2019 | 62.99 | 62.99 | 62.99 | 10 | +0.00(+0.00%) | |
Jul 02, 2019 | 62.99 | 62.99 | 62.99 | 0 | +0.00(+0.00%) | |
Jul 01, 2019 | 62.99 | 62.99 | 62.99 | 56 | +0.00(+0.00%) | |
Jun 28, 2019 | 62.99 | 62.99 | 62.99 | 10 | +0.00(+0.00%) | |
Jun 27, 2019 | 62.99 | 62.99 | 62.99 | 7 | +0.00(+0.00%) | |
Jun 25, 2019 | 62.99 | 62.99 | 62.99 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 62.99 | 62.99 | 62.99 | 89 | +0.00(+0.00%) | |
Jun 21, 2019 | 62.99 | 62.99 | 62.99 | 97 | +0.00(+0.00%) | |
Jun 20, 2019 | 62.99 | 62.99 | 62.99 | 62.99 | 140 | +1.88(+3.07%) |
Jun 19, 2019 | 60.81 | 61.12 | 60.81 | 61.12 | 506 | -1.93(-3.06%) |
Jun 18, 2019 | 63.05 | 63.05 | 63.05 | 63.05 | 199 | -0.30(-0.47%) |
Jun 17, 2019 | 63.35 | 63.35 | 63.35 | 47 | +0.00(+0.00%) | |
Jun 14, 2019 | 63.35 | 63.35 | 63.35 | 63.35 | 100 | -2.20(-3.36%) |
Jun 13, 2019 | 65.55 | 65.55 | 65.55 | 75 | +0.00(+0.00%) | |
Jun 12, 2019 | 65.55 | 65.55 | 65.55 | 65.55 | 167 | +2.25(+3.55%) |
Jun 11, 2019 | 63.30 | 63.30 | 63.30 | 63.30 | 632 | +2.65(+4.37%) |
Jun 10, 2019 | 60.65 | 60.65 | 60.65 | 60.65 | 391 | +3.32(+5.79%) |
Jun 07, 2019 | 57.33 | 57.33 | 57.33 | 33 | +0.00(+0.00%) | |
Jun 03, 2019 | 57.33 | 57.33 | 57.33 | 0 | +0.00(+0.00%) | |
May 31, 2019 | 57.33 | 57.33 | 57.33 | 25 | +0.00(+0.00%) | |
May 30, 2019 | 57.33 | 57.33 | 57.33 | 3 | +0.00(+0.00%) | |
May 29, 2019 | 57.33 | 57.33 | 57.33 | 105 | +0.00(+0.00%) | |
May 28, 2019 | 57.33 | 57.33 | 57.33 | 57.33 | 375 | +0.85(+1.50%) |
May 24, 2019 | 56.48 | 56.48 | 56.48 | 56.48 | 100 | -0.07(-0.12%) |
May 22, 2019 | 56.55 | 56.55 | 56.55 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 56.55 | 56.55 | 56.55 | 75 | +0.00(+0.00%) | |
May 20, 2019 | 56.55 | 56.55 | 56.55 | 80 | +0.00(+0.00%) | |
May 17, 2019 | 56.55 | 56.55 | 56.55 | 42 | +0.00(+0.00%) | |
May 16, 2019 | 57.15 | 57.15 | 56.55 | 56.55 | 281 | +1.66(+3.02%) |
May 15, 2019 | 54.89 | 54.89 | 54.89 | 54.89 | 149 | +0.16(+0.29%) |
May 14, 2019 | 54.73 | 54.73 | 54.73 | 19 | +0.00(+0.00%) | |
May 13, 2019 | 54.73 | 54.73 | 54.73 | 38 | +0.00(+0.00%) | |
May 10, 2019 | 54.73 | 54.73 | 54.73 | 54.73 | 100 | +1.88(+3.56%) |
May 09, 2019 | 52.85 | 52.85 | 52.85 | 115 | +0.00(+0.00%) | |
May 08, 2019 | 52.85 | 52.85 | 52.85 | 52.85 | 187 | +0.10(+0.19%) |
May 07, 2019 | 52.75 | 52.75 | 52.75 | 52.75 | 100 | +0.45(+0.85%) |
May 03, 2019 | 52.30 | 52.30 | 52.30 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 52.30 | 52.30 | 52.30 | 11 | +0.00(+0.00%) |