Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.800	9.800	9.531	9.706	9,415	+0.25(+2.70%)
Jul 30, 2015	9.139	9.572	9.100	9.451	37,162	+0.59(+6.70%)
Jul 29, 2015	8.560	8.866	8.494	8.858	8,504	+0.32(+3.71%)
Jul 28, 2015	8.420	8.561	8.393	8.541	7,527	+0.33(+4.03%)
Jul 27, 2015	8.750	8.844	8.210	8.210	26,348	-0.58(-6.60%)
Jul 24, 2015	8.385	8.940	8.120	8.790	39,311	+0.36(+4.24%)
Jul 23, 2015	9.025	9.057	8.372	8.433	24,488	-0.48(-5.41%)
Jul 22, 2015	8.640	9.091	8.543	8.915	31,454	-0.05(-0.58%)
Jul 21, 2015	8.900	9.201	8.874	8.968	22,323	+0.27(+3.08%)
Jul 20, 2015	9.301	9.370	8.670	8.700	106,647	-1.08(-11.05%)
Jul 17, 2015	10.74	10.75	9.759	9.780	63,082	-1.10(-10.11%)
Jul 16, 2015	11.00	11.15	10.83	10.88	15,913	-0.40(-3.53%)
Jul 15, 2015	11.35	11.52	11.28	11.28	46,766	-0.35(-3.02%)
Jul 14, 2015	11.41	11.72	11.41	11.63	22,565	+0.24(+2.11%)
Jul 13, 2015	10.85	11.39	10.78	11.39	30,626	+0.49(+4.51%)
Jul 10, 2015	10.90	11.00	10.81	10.90	27,031	-0.05(-0.47%)
Jul 09, 2015	11.16	11.16	10.77	10.95	63,067	-0.01(-0.09%)
Jul 08, 2015	11.12	11.17	10.93	10.96	55,645	-0.09(-0.78%)
Jul 07, 2015	11.51	11.51	10.89	11.05	43,211	-0.65(-5.56%)
Jul 06, 2015	11.11	11.88	11.11	11.70	14,706	+0.34(+2.96%)
Jul 02, 2015		11.36	11.36	11.36	0	+0.26(+2.34%)
Jul 01, 2015	11.50	11.50	11.10	11.10	23,602	-0.44(-3.79%)
Jun 30, 2015	11.55	11.81	11.35	11.54	17,116	-0.05(-0.46%)
Jun 29, 2015	11.60	11.80	11.59	11.59	14,650	-0.11(-0.94%)
Jun 26, 2015	11.62	11.86	11.62	11.70	18,551	-0.01(-0.11%)
Jun 25, 2015	12.04	12.12	11.65	11.71	34,017	-0.37(-3.03%)
Jun 24, 2015	11.75	12.08	11.65	12.08	12,715	+0.15(+1.25%)
Jun 23, 2015	11.97	12.11	11.82	11.93	23,770	-0.19(-1.57%)
Jun 22, 2015	11.96	12.20	11.89	12.12	22,282	+0.00(+0.00%)
Jun 19, 2015	12.74	12.90	12.09	12.12	29,758	-0.87(-6.70%)
Jun 18, 2015	13.13	13.48	12.92	12.99	29,302	-0.10(-0.73%)
Jun 17, 2015	12.31	13.10	12.25	13.09	63,466	+0.67(+5.37%)
Jun 16, 2015	12.31	12.50	12.07	12.42	54,690	+0.28(+2.29%)
Jun 15, 2015	11.93	12.26	11.93	12.14	7,158	+0.15(+1.25%)
Jun 12, 2015	11.96	12.24	11.92	11.99	9,632	+0.02(+0.17%)
Jun 11, 2015	11.79	11.97	11.78	11.97	14,819	+0.02(+0.17%)
Jun 10, 2015	12.29	12.29	11.95	11.95	19,832	-0.12(-1.04%)
Jun 09, 2015	12.10	12.47	12.06	12.07	50,030	+0.17(+1.43%)
Jun 08, 2015	11.53	11.90	11.35	11.90	31,979	+0.73(+6.58%)
Jun 05, 2015	11.01	11.21	10.83	11.17	5,272	-0.10(-0.89%)
Jun 04, 2015	11.18	11.53	11.17	11.27	29,466	+0.04(+0.32%)
Jun 03, 2015	11.11	11.23	11.04	11.23	20,726	+0.14(+1.30%)
Jun 02, 2015	10.85	11.09	10.85	11.09	60,700	+0.49(+4.59%)
Jun 01, 2015	10.79	10.85	10.49	10.60	7,582	-0.11(-1.00%)
May 29, 2015	10.68	10.80	10.66	10.71	5,412	+0.14(+1.29%)
May 28, 2015	10.18	10.68	10.14	10.57	22,276	+0.29(+2.86%)
May 27, 2015	10.22	10.28	10.20	10.28	4,922	+0.01(+0.10%)
May 26, 2015	10.45	10.45	10.19	10.27	14,322	-0.55(-5.08%)
May 22, 2015		10.82	10.82	10.82	0	-0.07(-0.60%)
May 21, 2015	10.89	10.89	10.69	10.89	8,496	-0.07(-0.62%)
May 20, 2015	10.84	11.02	10.77	10.95	11,791	+0.05(+0.50%)
May 19, 2015	11.32	11.36	10.79	10.90	22,932	-0.53(-4.65%)
May 18, 2015	11.51	11.61	11.38	11.43	16,477	-0.22(-1.86%)
May 15, 2015	11.21	11.85	11.18	11.65	27,190	+0.42(+3.76%)
May 14, 2015	11.54	11.74	11.23	11.23	16,331	-0.22(-1.90%)
May 13, 2015	11.40	11.69	11.40	11.44	26,537	+0.13(+1.18%)
May 12, 2015	11.11	11.32	11.00	11.31	32,653	+0.34(+3.10%)
May 11, 2015	11.13	11.29	10.93	10.97	13,152	-0.21(-1.85%)
May 08, 2015	11.03	11.18	10.94	11.18	191,859	+0.32(+2.92%)
May 07, 2015	10.69	10.87	10.60	10.86	306,850	+0.05(+0.46%)
May 06, 2015	10.83	10.83	10.63	10.81	53,129	+0.02(+0.16%)
May 05, 2015	10.98	11.01	10.74	10.79	11,283	+0.05(+0.49%)
May 04, 2015	10.60	10.99	10.60	10.74	39,918	+0.26(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.