Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.65	12.70	12.60	12.60	12,001	+0.03(+0.21%)
Jul 28, 2017	12.63	12.63	12.42	12.57	9,910	+0.03(+0.23%)
Jul 27, 2017	11.93	12.57	11.76	12.54	42,349	+1.46(+13.19%)
Jul 26, 2017	10.65	11.11	10.59	11.08	36,420	+0.33(+3.07%)
Jul 25, 2017	10.89	10.89	10.75	10.75	34,641	-0.10(-0.91%)
Jul 24, 2017	11.22	11.22	10.80	10.85	20,348	-0.35(-3.13%)
Jul 21, 2017	11.25	11.25	11.16	11.20	5,727	+0.06(+0.53%)
Jul 20, 2017	11.17	11.22	11.09	11.14	18,197	-0.06(-0.53%)
Jul 19, 2017	11.20	11.27	11.16	11.20	30,786	+0.04(+0.32%)
Jul 18, 2017	11.37	11.37	11.12	11.16	3,858	-0.01(-0.06%)
Jul 17, 2017	11.24	11.27	11.17	11.17	7,940	+0.05(+0.44%)
Jul 14, 2017	11.09	11.12	11.05	11.12	4,302	+0.20(+1.82%)
Jul 13, 2017	10.90	10.97	10.88	10.92	25,214	-0.25(-2.22%)
Jul 12, 2017	11.39	11.39	11.17	11.17	5,111	-0.11(-0.93%)
Jul 11, 2017	11.26	11.31	11.06	11.28	6,481	+0.21(+1.85%)
Jul 10, 2017	10.83	11.07	10.79	11.07	12,276	+0.28(+2.56%)
Jul 07, 2017	11.10	11.10	10.66	10.79	19,267	-0.37(-3.28%)
Jul 06, 2017	11.32	11.32	11.14	11.16	4,668	-0.06(-0.54%)
Jul 05, 2017	11.38	11.38	11.02	11.22	8,610	-0.11(-0.98%)
Jul 03, 2017	11.33	11.59	11.33	11.33	2,690	-0.32(-2.74%)
Jun 30, 2017	11.43	11.79	11.43	11.65	17,630	+0.23(+1.99%)
Jun 29, 2017	11.53	11.55	11.26	11.42	30,720	-0.25(-2.12%)
Jun 28, 2017	11.53	11.67	11.47	11.67	8,276	+0.19(+1.66%)
Jun 27, 2017	11.79	11.79	11.41	11.48	6,101	-0.31(-2.63%)
Jun 26, 2017	11.90	11.96	11.79	11.79	2,590	-0.25(-2.04%)
Jun 23, 2017	11.90	12.04	11.77	12.04	11,209	+0.26(+2.17%)
Jun 22, 2017	11.84	11.88	11.75	11.78	5,129	+0.11(+0.93%)
Jun 21, 2017	11.84	11.89	11.64	11.67	7,655	-0.15(-1.26%)
Jun 20, 2017	11.92	11.93	11.76	11.82	6,785	-0.25(-2.07%)
Jun 19, 2017	11.79	12.09	11.79	12.07	11,348	+0.09(+0.76%)
Jun 16, 2017	12.02	12.10	11.93	11.98	6,610	-0.00(-0.01%)
Jun 15, 2017	11.75	12.07	11.75	11.98	8,894	-0.03(-0.25%)
Jun 14, 2017	12.87	12.87	11.92	12.01	11,907	-0.71(-5.57%)
Jun 13, 2017	12.70	12.72	12.70	12.72	2,180	-0.00(-0.01%)
Jun 12, 2017	12.90	12.90	12.63	12.72	5,144	-0.22(-1.70%)
Jun 09, 2017	12.88	13.00	12.84	12.94	17,542	-0.23(-1.75%)
Jun 08, 2017	13.50	13.50	13.06	13.17	18,473	-0.16(-1.20%)
Jun 07, 2017	13.55	13.69	13.31	13.33	4,373	-0.38(-2.77%)
Jun 06, 2017	13.03	13.75	13.03	13.71	21,980	+0.96(+7.51%)
Jun 05, 2017	13.00	13.00	12.60	12.75	4,306	-0.11(-0.83%)
Jun 02, 2017	13.10	13.10	12.86	12.86	6,655	-0.01(-0.11%)
Jun 01, 2017	12.97	13.08	12.81	12.87	13,394	-0.05(-0.35%)
May 31, 2017	12.91	12.94	12.65	12.92	9,319	+0.00(+0.02%)
May 30, 2017	13.01	13.10	12.92	12.92	10,360	-0.30(-2.29%)
May 26, 2017	13.34	13.40	13.20	13.22	8,765	+0.10(+0.75%)
May 25, 2017	13.24	13.25	13.09	13.12	22,143	-0.07(-0.53%)
May 24, 2017	13.10	13.28	12.76	13.19	18,171	-0.02(-0.17%)
May 23, 2017	13.69	13.69	13.17	13.21	15,270	-0.63(-4.52%)
May 22, 2017	13.63	13.84	13.02	13.84	8,713	+0.25(+1.84%)
May 19, 2017	13.55	13.78	13.48	13.59	6,404	+0.05(+0.38%)
May 18, 2017	13.43	13.55	13.38	13.54	6,302	+0.03(+0.21%)
May 17, 2017	13.65	13.85	13.43	13.51	25,035	-0.01(-0.07%)
May 16, 2017	13.59	13.64	13.39	13.52	13,189	+0.02(+0.14%)
May 15, 2017	13.56	13.64	13.41	13.50	16,780	+0.07(+0.52%)
May 12, 2017	13.02	13.43	13.02	13.43	17,965	+0.47(+3.63%)
May 11, 2017	12.63	13.08	12.63	12.96	8,088	+0.37(+2.98%)
May 10, 2017	12.58	12.68	12.57	12.58	19,158	+0.18(+1.49%)
May 09, 2017	12.13	12.40	12.13	12.40	4,821	+0.21(+1.72%)
May 08, 2017	12.37	12.44	11.90	12.19	11,639	-0.08(-0.66%)
May 05, 2017	11.99	12.33	11.99	12.27	6,011	+0.35(+2.94%)
May 04, 2017	12.08	12.15	11.80	11.92	16,234	-0.43(-3.47%)
May 03, 2017	12.53	12.57	12.31	12.35	12,668	-0.19(-1.52%)
May 02, 2017	12.17	12.59	12.17	12.54	4,345	+0.28(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.