Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0050 | 0.0052 | 0.0050 | 0.0050 | 12,401,801 | -0.00(-3.85%) |
Jul 30, 2020 | 0.0045 | 0.0052 | 0.0045 | 0.0052 | 20,654,720 | +0.00(+1.96%) |
Jul 29, 2020 | 0.0052 | 0.0053 | 0.0050 | 0.0051 | 24,799,032 | -0.00(-1.92%) |
Jul 28, 2020 | 0.0054 | 0.0054 | 0.0050 | 0.0052 | 13,139,250 | -0.00(-1.89%) |
Jul 27, 2020 | 0.0051 | 0.0053 | 0.0050 | 0.0053 | 14,806,509 | +0.00(+1.92%) |
Jul 24, 2020 | 0.0052 | 0.0054 | 0.0051 | 0.0052 | 13,711,700 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0056 | 0.0056 | 0.0050 | 0.0052 | 11,880,399 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0052 | 0.0055 | 0.0051 | 0.0052 | 14,127,703 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0055 | 0.0055 | 0.0050 | 0.0052 | 27,553,300 | -0.00(-1.89%) |
Jul 20, 2020 | 0.0054 | 0.0056 | 0.0051 | 0.0053 | 30,376,512 | -0.00(-5.36%) |
Jul 17, 2020 | 0.0055 | 0.0058 | 0.0054 | 0.0056 | 16,073,600 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0056 | 0.0059 | 0.0055 | 0.0056 | 15,992,833 | -0.00(-3.45%) |
Jul 15, 2020 | 0.0059 | 0.0059 | 0.0056 | 0.0058 | 17,519,834 | -0.00(-1.69%) |
Jul 14, 2020 | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 10,056,095 | +0.00(+1.72%) |
Jul 13, 2020 | 0.0056 | 0.0060 | 0.0056 | 0.0058 | 23,913,450 | -0.00(-1.69%) |
Jul 10, 2020 | 0.0058 | 0.0063 | 0.0056 | 0.0059 | 25,075,300 | +0.00(+1.72%) |
Jul 09, 2020 | 0.0057 | 0.0060 | 0.0056 | 0.0058 | 13,801,308 | -0.00(-3.33%) |
Jul 08, 2020 | 0.0059 | 0.0062 | 0.0057 | 0.0060 | 14,371,556 | -0.00(-1.64%) |
Jul 07, 2020 | 0.0060 | 0.0064 | 0.0057 | 0.0061 | 18,710,728 | +0.00(+1.67%) |
Jul 06, 2020 | 0.0058 | 0.0065 | 0.0057 | 0.0060 | 23,362,456 | +0.00(+3.45%) |
Jul 02, 2020 | 0.0056 | 0.0060 | 0.0055 | 0.0058 | 11,891,701 | +0.00(+1.75%) |
Jul 01, 2020 | 0.0056 | 0.0061 | 0.0056 | 0.0057 | 22,094,098 | -0.00(-5.00%) |
Jun 30, 2020 | 0.0063 | 0.0063 | 0.0057 | 0.0060 | 14,755,352 | +0.00(+3.45%) |
Jun 29, 2020 | 0.0061 | 0.0064 | 0.0056 | 0.0058 | 35,065,864 | -0.00(-6.45%) |
Jun 26, 2020 | 0.0063 | 0.0066 | 0.0060 | 0.0062 | 15,151,200 | -0.00(-1.59%) |
Jun 25, 2020 | 0.0064 | 0.0064 | 0.0060 | 0.0063 | 21,995,228 | +0.00(+1.61%) |
Jun 24, 2020 | 0.0066 | 0.0066 | 0.0060 | 0.0062 | 15,736,584 | -0.00(-4.62%) |
Jun 23, 2020 | 0.0066 | 0.0068 | 0.0061 | 0.0065 | 42,417,016 | -0.00(-4.41%) |
Jun 22, 2020 | 0.0068 | 0.0069 | 0.0066 | 0.0068 | 16,045,059 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0068 | 0.0070 | 0.0066 | 0.0068 | 12,460,501 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0069 | 0.0069 | 0.0066 | 0.0068 | 13,796,347 | -0.00(-1.45%) |
Jun 17, 2020 | 0.0070 | 0.0070 | 0.0065 | 0.0069 | 14,847,309 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0070 | 0.0071 | 0.0065 | 0.0069 | 38,929,060 | +0.00(+2.99%) |
Jun 15, 2020 | 0.0062 | 0.0069 | 0.0060 | 0.0067 | 68,120,872 | +0.00(+15.52%) |
Jun 12, 2020 | 0.0065 | 0.0065 | 0.0057 | 0.0058 | 28,906,400 | -0.00(-6.45%) |
Jun 11, 2020 | 0.0069 | 0.0069 | 0.0060 | 0.0062 | 35,832,048 | -0.00(-3.13%) |
Jun 10, 2020 | 0.0066 | 0.0068 | 0.0062 | 0.0064 | 33,001,660 | -0.00(-1.54%) |
Jun 09, 2020 | 0.0066 | 0.0067 | 0.0062 | 0.0065 | 30,586,578 | -0.00(-1.52%) |
Jun 08, 2020 | 0.0070 | 0.0070 | 0.0064 | 0.0066 | 31,808,688 | -0.00(-1.49%) |
Jun 05, 2020 | 0.0068 | 0.0070 | 0.0064 | 0.0067 | 33,596,100 | +0.00(+3.08%) |
Jun 04, 2020 | 0.0071 | 0.0072 | 0.0065 | 0.0065 | 42,363,824 | -0.00(-5.80%) |
Jun 03, 2020 | 0.0074 | 0.0074 | 0.0068 | 0.0069 | 38,668,936 | -0.00(-5.48%) |
Jun 02, 2020 | 0.0070 | 0.0075 | 0.0068 | 0.0073 | 27,270,978 | +0.00(+7.35%) |
Jun 01, 2020 | 0.0070 | 0.0070 | 0.0065 | 0.0068 | 21,433,468 | -0.00(-1.45%) |
May 29, 2020 | 0.0075 | 0.0075 | 0.0063 | 0.0069 | 40,833,600 | -0.00(-2.82%) |
May 28, 2020 | 0.0069 | 0.0073 | 0.0066 | 0.0071 | 41,156,780 | +0.00(+7.58%) |
May 27, 2020 | 0.0080 | 0.0091 | 0.0062 | 0.0066 | 156,292,896 | -0.00(-13.16%) |
May 26, 2020 | 0.0055 | 0.0078 | 0.0052 | 0.0076 | 146,992,256 | +0.00(+49.02%) |
May 22, 2020 | 0.0052 | 0.0052 | 0.0048 | 0.0051 | 41,053,100 | +0.00(+2.00%) |
May 21, 2020 | 0.0051 | 0.0052 | 0.0047 | 0.0050 | 40,911,520 | -0.00(-1.96%) |
May 20, 2020 | 0.0050 | 0.0051 | 0.0048 | 0.0051 | 26,138,550 | +0.00(+2.00%) |
May 19, 2020 | 0.0052 | 0.0055 | 0.0048 | 0.0050 | 49,286,200 | -0.00(-1.96%) |
May 18, 2020 | 0.0050 | 0.0051 | 0.0048 | 0.0051 | 28,350,984 | +0.00(+8.51%) |
May 15, 2020 | 0.0046 | 0.0049 | 0.0045 | 0.0047 | 15,380,500 | +0.00(+4.44%) |
May 14, 2020 | 0.0046 | 0.0049 | 0.0044 | 0.0045 | 18,016,066 | -0.00(-2.17%) |
May 13, 2020 | 0.0050 | 0.0051 | 0.0046 | 0.0046 | 25,743,876 | -0.00(-6.12%) |
May 12, 2020 | 0.0050 | 0.0050 | 0.0048 | 0.0049 | 22,841,194 | +0.00(+0.00%) |
May 11, 2020 | 0.0047 | 0.0050 | 0.0047 | 0.0049 | 21,117,720 | +0.00(+2.08%) |
May 08, 2020 | 0.0048 | 0.0050 | 0.0045 | 0.0048 | 26,117,900 | +0.00(+0.00%) |
May 07, 2020 | 0.0051 | 0.0051 | 0.0046 | 0.0048 | 26,606,376 | -0.00(-2.04%) |
May 06, 2020 | 0.0047 | 0.0050 | 0.0044 | 0.0049 | 26,557,532 | +0.00(+4.26%) |
May 05, 2020 | 0.0048 | 0.0050 | 0.0046 | 0.0047 | 24,497,048 | -0.00(-4.08%) |
May 04, 2020 | 0.0051 | 0.0052 | 0.0047 | 0.0049 | 22,308,292 | -0.00(-2.00%) |