Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		0.1465	0.1465	0.1465	0	+0.01(+4.64%)
Jul 19, 2017		0.1400	0.1400	0.1400	0	+0.01(+11.55%)
Jul 17, 2017		0.1255	0.1255	0.1255	0	-0.03(-18.51%)
Jul 03, 2017	0.1540	0.1540	0.1540	0.1540	0	+0.00(+0.00%)
Jun 22, 2017		0.1540	0.1540	0.1540	0	+0.00(+1.32%)
Jun 21, 2017	0.1542	0.1542	0.1520	0.1520	12,600	-0.03(-14.61%)
Jun 08, 2017		0.1780	0.1780	0.1780	0	-0.03(-14.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.