Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Jul 30, 2019	0.1251	0.1251	0.1250	0.1250	10,115	-0.00(-0.16%)
Jul 29, 2019	0.1252	0.1252	0.1252	0.1252	11,000	-0.01(-4.65%)
Jul 26, 2019	0.1313	0.1313	0.1313	0.1313	3,500	-0.00(-0.08%)
Jul 24, 2019		0.1314	0.1314	0.1314	0	+0.01(+5.97%)
Jul 22, 2019		0.1240	0.1240	0.1240	0	-0.02(-11.43%)
Jul 19, 2019	0.1400	0.1400	0.1400	0.1400	30,000	+0.01(+4.48%)
Jul 17, 2019		0.1340	0.1340	0.1340	0	-0.00(-1.47%)
Jul 16, 2019	0.1450	0.1450	0.1360	0.1360	43,500	-0.01(-5.62%)
Jul 11, 2019		0.1441	0.1441	0.1441	0	+0.01(+6.74%)
Jul 10, 2019	0.1324	0.1350	0.1324	0.1350	90,000	+0.00(+1.28%)
Jul 09, 2019	0.1333	0.1333	0.1333	0.1333	1,385	-0.01(-6.13%)
May 16, 2019		0.1420	0.1420	0.1420	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.