Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2021		0.1260	0.1260	0.1260	0	+0.01(+4.30%)
Jul 21, 2021		0.1208	0.1208	0.1208	0	-0.01(-4.66%)
Jul 20, 2021	0.1267	0.1267	0.1267	0.1267	1,500	+0.01(+6.20%)
Jul 16, 2021		0.1193	0.1193	0.1193	0	-0.00(-1.16%)
Jul 14, 2021		0.1207	0.1207	0.1207	0	+0.00(+0.67%)
Jul 13, 2021	0.1199	0.1199	0.1199	0.1199	3,050	+0.00(+3.99%)
Jul 08, 2021		0.1153	0.1153	0.1153	0	-0.01(-10.20%)
Jul 07, 2021	0.1284	0.1284	0.1284	0.1284	240	+0.01(+6.20%)
Jul 02, 2021		0.1209	0.1209	0.1209	7	-0.01(-9.23%)
Jun 29, 2021		0.1332	0.1332	0.1332	1	-0.01(-6.53%)
Jun 28, 2021	0.1425	0.1425	0.1425	0.1425	528	+0.00(+1.50%)
Jun 23, 2021		0.1404	0.1404	0.1404	148	+0.01(+5.88%)
Jun 22, 2021	0.1327	0.1327	0.1326	0.1326	600	+0.01(+6.34%)
Jun 21, 2021	0.1247	0.1247	0.1247	0.1247	3,290	-0.00(-3.26%)
Jun 17, 2021		0.1289	0.1289	0.1289	0	-0.01(-8.26%)
Jun 16, 2021	0.1431	0.1431	0.1380	0.1405	7,360	+0.00(+1.44%)
Jun 15, 2021	0.1385	0.1385	0.1385	0.1385	5,000	-0.00(-2.74%)
Jun 10, 2021		0.1424	0.1424	0.1424	0	-0.00(-1.86%)
Jun 07, 2021		0.1451	0.1451	0.1451	0	-0.00(-2.81%)
Jun 04, 2021	0.1493	0.1493	0.1493	0.1493	20,000	+0.00(+2.97%)
May 27, 2021		0.1450	0.1450	0.1450	0	+0.02(+18.95%)
May 24, 2021		0.1219	0.1219	0.1219	0	+0.00(+0.41%)
May 19, 2021		0.1214	0.1214	0.1214	0	-0.01(-5.67%)
May 05, 2021		0.1287	0.1287	0.1287	33	-0.00(-2.05%)
May 04, 2021	0.1314	0.1314	0.1314	0.1314	600	-0.00(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.