Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2023				0.0460	0	-0.01(-10.85%)
Jul 03, 2023				0.0516	0	+0.01(+12.42%)
Jun 28, 2023				0.0459	0	-0.00(-0.65%)
Jun 27, 2023	0.0462	0.0462	0.0462	0.0462	20,000	+0.01(+24.19%)
Jun 13, 2023				0.0372	0	-0.02(-30.60%)
Jun 12, 2023	0.0536	0.0536	0.0536	0.0536	7,400	+0.01(+32.35%)
Jun 09, 2023	0.0405	0.0405	0.0405	0.0405	4,000	-0.01(-12.53%)
May 31, 2023				0.0463	0	-0.01(-12.97%)
May 26, 2023				0.0532	0	+0.01(+26.67%)
May 25, 2023	0.0420	0.0420	0.0420	0.0420	50,000	+0.01(+13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.