Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 106.25 | 106.25 | 106.25 | 106.25 | 1,091 | +0.00(+0.00%) |
Jul 28, 2006 | 106.25 | 106.25 | 106.25 | 106.25 | 840 | +0.00(+0.00%) |
Jul 27, 2006 | 106.25 | 106.25 | 105.75 | 106.25 | 486 | +4.75(+4.68%) |
Jul 26, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 367 | +0.00(+0.00%) |
Jul 25, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 113 | -3.50(-3.33%) |
Jul 14, 2006 | 105.00 | 105.00 | 105.00 | 105.00 | 249 | +0.00(+0.00%) |
Jul 13, 2006 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 105.00 | 105.00 | 105.00 | 105.00 | 200 | -4.50(-4.11%) |
Jul 11, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 250 | +6.25(+6.05%) |
Jul 06, 2006 | 103.25 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 103.25 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 103.25 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 103.25 | 103.25 | 103.25 | 103.25 | 353 | +0.00(+0.00%) |
Jun 29, 2006 | 103.25 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 103.25 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 103.25 | 103.25 | 103.25 | 103.25 | 1,589 | -0.75(-0.72%) |
Jun 23, 2006 | 104.00 | 104.00 | 104.00 | 104.00 | 100 | -1.70(-1.61%) |
Jun 22, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 157 | +0.00(+0.00%) |
Jun 15, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 482 | +0.00(+0.00%) |
Jun 12, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 159 | +0.00(+0.00%) |
Jun 08, 2006 | 105.70 | 105.70 | 105.25 | 105.70 | 1,299 | -2.65(-2.45%) |
Jun 07, 2006 | 108.35 | 108.35 | 108.35 | 108.35 | 360 | -3.15(-2.83%) |
Jun 06, 2006 | 111.50 | 111.50 | 111.50 | 111.50 | 246 | +0.00(+0.00%) |
Jun 05, 2006 | 111.50 | 111.50 | 111.50 | 111.50 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 111.50 | 111.50 | 111.50 | 111.50 | 150 | +0.00(+0.00%) |
Jun 01, 2006 | 111.50 | 111.50 | 111.50 | 111.50 | 0 | +0.00(+0.00%) |
May 31, 2006 | 111.50 | 111.50 | 111.50 | 111.50 | 0 | +0.00(+0.00%) |
May 30, 2006 | 111.50 | 111.50 | 111.50 | 111.50 | 1,065 | +0.00(+0.00%) |
May 26, 2006 | 111.50 | 111.50 | 111.50 | 111.50 | 0 | +0.00(+0.00%) |
May 25, 2006 | 111.50 | 111.50 | 111.50 | 111.50 | 0 | +0.00(+0.00%) |
May 24, 2006 | 111.50 | 111.50 | 111.50 | 111.50 | 0 | +0.00(+0.00%) |
May 23, 2006 | 111.50 | 112.50 | 111.50 | 111.50 | 697 | +0.00(+0.00%) |
May 22, 2006 | 111.50 | 111.50 | 111.50 | 111.50 | 0 | +0.00(+0.00%) |
May 19, 2006 | 111.50 | 111.50 | 111.50 | 111.50 | 180 | +2.00(+1.83%) |
May 18, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
May 17, 2006 | 114.10 | 109.50 | 109.50 | 109.50 | 300 | -4.60(-4.03%) |
May 16, 2006 | 114.10 | 114.10 | 114.10 | 114.10 | 300 | +0.00(+0.00%) |
May 15, 2006 | 114.10 | 114.10 | 114.10 | 114.10 | 4,573 | -9.40(-7.61%) |
May 12, 2006 | 123.50 | 123.50 | 123.50 | 123.50 | 4,000 | +0.00(+0.00%) |
May 11, 2006 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | +0.00(+0.00%) |
May 10, 2006 | 123.50 | 123.50 | 123.50 | 123.50 | 100 | +4.00(+3.35%) |
May 09, 2006 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | +0.00(+0.00%) |
May 08, 2006 | 119.50 | 119.50 | 119.50 | 119.50 | 150 | +1.50(+1.27%) |
May 05, 2006 | 118.00 | 118.75 | 118.00 | 118.00 | 689 | +0.24(+0.20%) |
May 04, 2006 | 117.76 | 117.76 | 117.76 | 117.76 | 0 | +0.00(+0.00%) |
May 03, 2006 | 117.76 | 117.76 | 117.76 | 117.76 | 200 | +0.76(+0.65%) |
May 02, 2006 | 117.00 | 117.00 | 117.00 | 117.00 | 200 | +0.00(+0.00%) |