Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.5100 | 0.5100 | 0.4601 | 0.4819 | 2,453 | +0.03(+6.84%) |
Jul 28, 2017 | 0.5000 | 0.5046 | 0.4510 | 0.4510 | 2,267 | -0.05(-9.80%) |
Jul 27, 2017 | 0.5046 | 0.5046 | 0.5000 | 0.5000 | 4,026 | -0.02(-3.85%) |
Jul 26, 2017 | 0.5110 | 0.5200 | 0.4200 | 0.5200 | 38,915 | +0.01(+0.97%) |
Jul 25, 2017 | 0.5259 | 0.5259 | 0.5150 | 0.5150 | 5,177 | -0.02(-2.83%) |
Jul 24, 2017 | 0.5150 | 0.5300 | 0.5146 | 0.5300 | 5,579 | -0.01(-1.85%) |
Jul 21, 2017 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,510 | +0.00(+0.00%) |
Jul 20, 2017 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 16,240 | +0.02(+3.39%) |
Jul 19, 2017 | 0.5120 | 0.5223 | 0.5101 | 0.5223 | 9,384 | -0.01(-1.45%) |
Jul 18, 2017 | 0.5101 | 0.5300 | 0.5101 | 0.5300 | 5,773 | +0.02(+3.52%) |
Jul 17, 2017 | 0.5101 | 0.5170 | 0.5101 | 0.5120 | 5,133 | +0.00(+0.05%) |
Jul 14, 2017 | 0.5101 | 0.5118 | 0.5101 | 0.5118 | 2,368 | +0.00(+0.33%) |
Jul 13, 2017 | 0.5101 | 0.5200 | 0.5101 | 0.5101 | 14,226 | +0.00(+0.00%) |
Jul 12, 2017 | 0.5110 | 0.5199 | 0.5101 | 0.5101 | 15,866 | -0.01(-1.21%) |
Jul 11, 2017 | 0.5478 | 0.5478 | 0.5110 | 0.5163 | 15,696 | -0.03(-6.09%) |
Jul 10, 2017 | 0.5110 | 0.5500 | 0.5110 | 0.5498 | 1,473 | +0.04(+7.59%) |
Jul 07, 2017 | 0.5100 | 0.5150 | 0.5100 | 0.5110 | 3,286 | +0.00(+0.20%) |
Jul 06, 2017 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 20,816 | -0.02(-3.77%) |
Jul 05, 2017 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 507 | +0.00(+0.00%) |
Jul 03, 2017 | 0.5654 | 0.5700 | 0.5100 | 0.5300 | 35,599 | -0.03(-5.36%) |
Jun 30, 2017 | 0.5500 | 0.5620 | 0.5500 | 0.5600 | 9,356 | +0.01(+1.84%) |
Jun 29, 2017 | 0.5800 | 0.5800 | 0.5200 | 0.5499 | 24,337 | -0.00(-0.02%) |
Jun 28, 2017 | 0.5546 | 0.5560 | 0.5500 | 0.5500 | 9,700 | -0.01(-1.79%) |
Jun 27, 2017 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 3,449 | +0.01(+1.82%) |
Jun 26, 2017 | 0.5400 | 0.5600 | 0.5101 | 0.5500 | 6,127 | +0.01(+1.85%) |
Jun 23, 2017 | 0.5500 | 0.5500 | 0.5101 | 0.5400 | 6,233 | -0.01(-1.82%) |
Jun 22, 2017 | 0.5100 | 0.5600 | 0.5100 | 0.5500 | 15,215 | +0.03(+5.77%) |
Jun 21, 2017 | 0.5100 | 0.5350 | 0.5100 | 0.5200 | 10,025 | +0.01(+1.96%) |
Jun 20, 2017 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 5,608 | +0.00(+0.00%) |
Jun 19, 2017 | 0.5450 | 0.5500 | 0.5100 | 0.5100 | 9,105 | +0.00(+0.00%) |
Jun 16, 2017 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | 11,117 | -0.01(-2.57%) |
Jun 15, 2017 | 0.5200 | 0.5400 | 0.5200 | 0.5234 | 9,801 | -0.03(-4.83%) |
Jun 14, 2017 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 12,468 | +0.01(+1.85%) |
Jun 13, 2017 | 0.4510 | 0.5495 | 0.4510 | 0.5400 | 5,781 | +0.03(+5.88%) |
Jun 12, 2017 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 5,140 | -0.01(-1.92%) |
Jun 09, 2017 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 12,945 | +0.01(+1.96%) |
Jun 08, 2017 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,814 | +0.00(+0.00%) |
Jun 07, 2017 | 0.4950 | 0.5146 | 0.4950 | 0.5100 | 4,746 | +0.01(+2.13%) |
Jun 06, 2017 | 0.4902 | 0.5002 | 0.4902 | 0.4994 | 5,843 | +0.01(+1.87%) |
Jun 05, 2017 | 0.4994 | 0.4994 | 0.4902 | 0.4902 | 2,110 | +0.00(+0.00%) |
Jun 02, 2017 | 0.5300 | 0.5300 | 0.4851 | 0.4902 | 854 | -0.03(-6.63%) |
Jun 01, 2017 | 0.4850 | 0.5300 | 0.4850 | 0.5250 | 8,536 | +0.01(+0.96%) |
May 31, 2017 | 0.5100 | 0.5200 | 0.4793 | 0.5200 | 19,025 | +0.01(+1.96%) |
May 30, 2017 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 18,843 | +0.01(+2.00%) |
May 26, 2017 | 0.4610 | 0.5100 | 0.4610 | 0.5000 | 19,860 | +0.04(+8.46%) |
May 25, 2017 | 0.4700 | 0.4700 | 0.4610 | 0.4610 | 1,134 | -0.01(-1.28%) |
May 24, 2017 | 0.4601 | 0.5000 | 0.4601 | 0.4670 | 18,159 | +0.01(+1.49%) |
May 23, 2017 | 0.4782 | 0.5000 | 0.4210 | 0.4601 | 17,567 | -0.03(-6.31%) |
May 22, 2017 | 0.5000 | 0.5000 | 0.4020 | 0.4911 | 23,268 | -0.01(-1.78%) |
May 19, 2017 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | 13,467 | -0.00(-0.66%) |
May 18, 2017 | 0.4010 | 0.5107 | 0.4010 | 0.5033 | 18,370 | -0.02(-3.21%) |
May 17, 2017 | 0.5150 | 0.5250 | 0.4900 | 0.5200 | 45,705 | +0.01(+1.34%) |
May 16, 2017 | 0.5201 | 0.5201 | 0.5131 | 0.5131 | 304 | -0.04(-6.71%) |
May 15, 2017 | 0.5400 | 0.5700 | 0.5000 | 0.5500 | 52,070 | +0.02(+3.77%) |
May 12, 2017 | 0.5200 | 0.5600 | 0.5200 | 0.5300 | 27,672 | -0.01(-0.93%) |
May 11, 2017 | 0.5600 | 0.5600 | 0.5200 | 0.5350 | 12,046 | +0.02(+2.88%) |
May 10, 2017 | 0.5200 | 0.5292 | 0.5200 | 0.5200 | 13,653 | -0.00(-0.08%) |
May 09, 2017 | 0.5100 | 0.5500 | 0.5100 | 0.5204 | 20,216 | +0.00(+0.00%) |
May 08, 2017 | 0.5493 | 0.5500 | 0.5204 | 0.5204 | 3,113 | -0.02(-3.63%) |
May 05, 2017 | 0.5400 | 0.5700 | 0.5400 | 0.5400 | 2,971 | -0.03(-5.26%) |
May 04, 2017 | 0.5320 | 0.5800 | 0.5200 | 0.5700 | 42,870 | +0.04(+7.14%) |
May 03, 2017 | 0.5300 | 0.5400 | 0.5300 | 0.5320 | 4,367 | -0.00(-0.56%) |
May 02, 2017 | 0.5250 | 0.5400 | 0.5250 | 0.5350 | 6,674 | +0.02(+2.88%) |