Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 5,000 | +0.00(+2.45%) |
Jul 30, 2018 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 10,000 | +0.01(+16.79%) |
Jul 27, 2018 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 5,000 | +0.00(+4.80%) |
Jul 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-22.24%) | |
Jul 23, 2018 | 0.0643 | 0.0643 | 0.0643 | 0 | +0.00(+2.06%) | |
Jul 20, 2018 | 0.0621 | 0.0630 | 0.0621 | 0.0630 | 15,575 | -0.00(-4.55%) |
Jul 18, 2018 | 0.0660 | 0.0660 | 0.0660 | 0 | +0.00(+6.80%) | |
Jul 17, 2018 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 30,034 | -0.00(-6.08%) |
Jul 13, 2018 | 0.0658 | 0.0658 | 0.0658 | 0 | +0.00(+4.44%) | |
Jul 11, 2018 | 0.0630 | 0.0630 | 0.0630 | 0 | -0.00(-2.93%) | |
Jul 10, 2018 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 700 | +0.01(+13.46%) |
Jul 09, 2018 | 0.0701 | 0.0701 | 0.0572 | 0.0572 | 7,200 | -0.01(-17.70%) |
Jul 06, 2018 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 65,545 | +0.00(+6.92%) |
Jul 05, 2018 | 0.0621 | 0.0650 | 0.0621 | 0.0650 | 12,246 | -0.00(-5.80%) |
Jul 03, 2018 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.00(+4.70%) | |
Jun 29, 2018 | 0.0659 | 0.0659 | 0.0659 | 0 | +0.01(+19.82%) | |
Jun 28, 2018 | 0.0550 | 0.0550 | 0.0534 | 0.0550 | 42,700 | -0.02(-21.43%) |
Jun 22, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+14.01%) | |
Jun 19, 2018 | 0.0614 | 0.0614 | 0.0614 | 0 | -0.00(-6.97%) | |
Jun 18, 2018 | 0.0600 | 0.0660 | 0.0570 | 0.0660 | 40,300 | +0.00(+6.45%) |
Jun 15, 2018 | 0.0628 | 0.0628 | 0.0620 | 0 | -0.00(-1.27%) | |
Jun 11, 2018 | 0.0628 | 0.0628 | 0.0628 | 0 | -0.00(-5.59%) | |
Jun 08, 2018 | 0.0635 | 0.0665 | 0.0635 | 0.0665 | 30,233 | -0.00(-0.72%) |
Jun 07, 2018 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 2,000 | +0.01(+12.42%) |
Jun 06, 2018 | 0.0600 | 0.0671 | 0.0596 | 0.0596 | 59,333 | -0.00(-0.67%) |
Jun 05, 2018 | 0.0591 | 0.0600 | 0.0591 | 0.0600 | 12,000 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+0.00%) |
May 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+5.26%) | |
May 30, 2018 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 20,000 | +0.00(+1.79%) |
May 29, 2018 | 0.0587 | 0.0587 | 0.0520 | 0.0560 | 21,333 | +0.00(+5.66%) |
May 22, 2018 | 0.0530 | 0.0530 | 0.0530 | 0 | -0.01(-11.67%) | |
May 21, 2018 | 0.0531 | 0.0600 | 0.0531 | 0.0600 | 30,999 | +0.01(+13.21%) |
May 17, 2018 | 0.0530 | 0.0530 | 0.0530 | 0 | -0.00(-4.33%) | |
May 15, 2018 | 0.0554 | 0.0554 | 0.0554 | 43 | +0.00(+0.54%) | |
May 14, 2018 | 0.0555 | 0.0555 | 0.0551 | 0.0551 | 19,000 | +0.00(+3.96%) |