Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Alx Res Corp (OP: ALXEF )

0.0220 +0.0021 (+10.55%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0500 0.0547 0.0485 0.0500 120,400 -0.01(-10.71%)
Jul 30, 2020 0.0527 0.0715 0.0527 0.0560 624,817 +0.01(+34.29%)
Jul 29, 2020 0.0530 0.0530 0.0414 0.0417 101,000 -0.01(-11.09%)
Jul 28, 2020 0.0430 0.0469 0.0372 0.0469 417,519 +0.00(+11.67%)
Jul 27, 2020 0.0399 0.0420 0.0362 0.0420 307,600 +0.00(+5.00%)
Jul 24, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+14.94%)
Jul 23, 2020 0.0333 0.0348 0.0333 0.0348 134,421 -0.00(-6.45%)
Jul 22, 2020 0.0386 0.0386 0.0372 0.0372 25,000 -0.00(-3.38%)
Jul 20, 2020 0.0385 0.0385 0.0385 0 +0.01(+16.67%)
Jul 16, 2020 0.0330 0.0330 0.0330 0 +0.00(+15.38%)
Jul 14, 2020 0.0286 0.0286 0.0286 0 +0.01(+24.35%)
Jul 13, 2020 0.0368 0.0368 0.0230 0.0230 85,000 -0.01(-30.51%)
Jul 10, 2020 0.0330 0.0331 0.0291 0.0331 83,000 -0.00(-11.26%)
Jul 09, 2020 0.0217 0.0373 0.0217 0.0373 135,741 +0.00(+13.72%)
Jul 07, 2020 0.0328 0.0328 0.0328 0 +0.00(+9.33%)
Jul 06, 2020 0.0209 0.0300 0.0209 0.0300 5,750 -0.00(-3.54%)
Jul 02, 2020 0.0350 0.0357 0.0296 0.0311 12,000 -0.00(-2.81%)
Jun 30, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.63%)
Jun 29, 2020 0.0341 0.0341 0.0318 0.0318 9,000 +0.01(+27.20%)
Jun 26, 2020 0.0204 0.0250 0.0204 0.0250 2,200 -0.01(-19.35%)
Jun 25, 2020 0.0255 0.0310 0.0255 0.0310 10,000 +0.00(+0.00%)
Jun 24, 2020 0.0310 0.0310 0.0310 0.0310 13,003 +0.00(+12.73%)
Jun 23, 2020 0.0275 0.0275 0.0275 0.0275 350 +0.00(+0.00%)
Jun 22, 2020 0.0275 0.0350 0.0275 0.0275 8,000 -0.00(-12.70%)
Jun 19, 2020 0.0275 0.0315 0.0275 0.0315 5,000 +0.00(+2.61%)
Jun 18, 2020 0.0225 0.0307 0.0225 0.0307 17,500 -0.00(-1.60%)
Jun 16, 2020 0.0312 0.0312 0.0312 0 +0.00(+4.00%)
Jun 15, 2020 0.0300 0.0300 0.0300 0.0300 500 +0.00(+2.04%)
Jun 12, 2020 0.0343 0.0345 0.0250 0.0294 3,200 -0.00(-2.33%)
Jun 11, 2020 0.0301 0.0301 0.0301 3 +0.00(+0.00%)
Jun 10, 2020 0.0330 0.0330 0.0301 0.0301 11,100 +0.00(+7.12%)
Jun 09, 2020 0.0286 0.0310 0.0270 0.0281 19,127 +0.00(+13.77%)
Jun 08, 2020 0.0280 0.0300 0.0247 0.0247 20,750 +0.00(+5.11%)
Jun 05, 2020 0.0293 0.0293 0.0203 0.0235 81,000 -0.01(-21.67%)
Jun 04, 2020 0.0300 0.0300 0.0300 0.0300 11,000 +0.01(+48.51%)
Jun 03, 2020 0.0345 0.0345 0.0202 0.0202 14,429 -0.01(-32.67%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+2.39%)
Jun 01, 2020 0.0298 0.0305 0.0240 0.0293 26,500 -0.01(-18.61%)
May 28, 2020 0.0360 0.0360 0.0360 0 +0.00(+5.88%)
May 27, 2020 0.0268 0.0340 0.0268 0.0340 10,500 +0.00(+13.33%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 9,167 +0.00(+0.00%)
May 21, 2020 0.0300 0.0300 0.0300 0 +0.01(+25.00%)
May 18, 2020 0.0240 0.0240 0.0240 0 -0.00(-10.45%)
May 14, 2020 0.0268 0.0268 0.0268 0 -0.00(-2.19%)
May 13, 2020 0.0274 0.0274 0.0274 0.0274 10,000 -0.00(-0.36%)
May 12, 2020 0.0245 0.0275 0.0245 0.0275 24,000 -0.00(-8.33%)
May 11, 2020 0.0343 0.0343 0.0175 0.0300 36,000 -0.01(-16.43%)
May 04, 2020 0.0359 0.0359 0.0359 0 +0.01(+43.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.