Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,543,496 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,503,408 | +0.00(+100.00%) |
Jul 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,717,937 | -0.00(-50.00%) |
Jul 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,958,402 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,827,662 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,851,120 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 35,566,360 | +0.00(+100.00%) |
Jul 22, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 35,546,196 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,992,500 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,730,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 22,581,002 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,639,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 56,062,724 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 81,090,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,600,998 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 24,084,316 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 91,278,840 | -0.00(-50.00%) |
Jul 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,434,252 | +0.00(+100.00%) |
Jul 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 71,811,504 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 167,600,992 | -0.00(-50.00%) |
Jul 02, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 172,760,032 | +0.00(+100.00%) |
Jul 01, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 44,700,156 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 40,050,900 | -0.00(-50.00%) |
Jun 27, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,676,000 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 342,134,432 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 218,337,728 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,171,892 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,183,800 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,990,136 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,670,316 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 60,410,132 | +0.00(+100.00%) |
Jun 17, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 87,787,880 | -0.00(-50.00%) |
Jun 14, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 90,256,304 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 51,529,696 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 263,933,872 | +0.00(+100.00%) |
Jun 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,770,000 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 52,470,056 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,200,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,944,248 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,515,998 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 29,099,950 | +0.00(+0.00%) |
May 31, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,938,900 | +0.00(+0.00%) |
May 30, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 27,483,112 | +0.00(+0.00%) |
May 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,202,672 | +0.00(+0.00%) |
May 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,750,000 | +0.00(+0.00%) |
May 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
May 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,001,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,250,000 | +0.00(+0.00%) |
May 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,140,000 | +0.00(+0.00%) |
May 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,307,668 | +0.00(+0.00%) |
May 17, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,375,200 | +0.00(+0.00%) |
May 16, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 33,177,594 | +0.00(+0.00%) |
May 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,711,676 | +0.00(+0.00%) |
May 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,635,040 | +0.00(+0.00%) |
May 13, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 243,864,896 | +0.00(+0.00%) |
May 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 | +0.00(+0.00%) |
May 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 507,000 | +0.00(+0.00%) |
May 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000,002 | +0.00(+0.00%) |
May 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,100,001 | +0.00(+0.00%) |
May 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,820,400 | +0.00(+0.00%) |
May 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,630,000 | +0.00(+0.00%) |
May 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,119,000 | +0.00(+0.00%) |