Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 22,625,964 | +0.00(+50.00%) |
Jul 29, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 31,181,570 | -0.00(-33.33%) |
Jul 28, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 35,633,960 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 34,064,248 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 29,936,528 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 23,600,324 | -0.00(-25.00%) |
Jul 22, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 32,597,076 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 61,847,820 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 31,591,608 | +0.00(+33.33%) |
Jul 19, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 44,893,016 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 59,091,928 | -0.00(-25.00%) |
Jul 15, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 69,617,360 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 144,424,752 | -0.00(-20.00%) |
Jul 13, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 101,200,672 | -0.00(-16.67%) |
Jul 12, 2021 | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 64,722,008 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 15,591,497 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 44,297,992 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 18,563,056 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0007 | 0.0009 | 0.0005 | 0.0006 | 35,913,824 | -0.00(-14.29%) |
Jul 02, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 31,475,620 | -0.00(-12.50%) |
Jul 01, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 29,426,638 | -0.00(-11.11%) |
Jun 30, 2021 | 0.0009 | 0.0010 | 0.0006 | 0.0009 | 31,901,112 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0008 | 0.0009 | 0.0006 | 0.0009 | 95,067,784 | +0.00(+50.00%) |
Jun 28, 2021 | 0.0019 | 0.0019 | 0.0004 | 0.0006 | 71,943,672 | +0.00(+20.00%) |
Jun 25, 2021 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 25,319,868 | -0.00(-16.67%) |
Jun 24, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 48,199,264 | +0.00(+50.00%) |
Jun 23, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 56,032,392 | -0.00(-33.33%) |
Jun 22, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 44,325,832 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 85,987,576 | -0.00(-25.00%) |
Jun 18, 2021 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 35,638,596 | -0.00(-11.11%) |
Jun 17, 2021 | 0.0009 | 0.0010 | 0.0007 | 0.0009 | 31,489,050 | -0.00(-10.00%) |
Jun 16, 2021 | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 50,776,880 | +0.00(+25.00%) |
Jun 15, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 91,620,560 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0013 | 0.0017 | 0.0006 | 0.0008 | 254,334,512 | -0.00(-52.94%) |
Jun 11, 2021 | 0.0021 | 0.0021 | 0.0002 | 0.0017 | 466,387,776 | -0.00(-37.04%) |
May 26, 2021 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-10.00%) | |
May 25, 2021 | 0.0031 | 0.0032 | 0.0028 | 0.0030 | 102,881,784 | -0.00(-3.23%) |
May 24, 2021 | 0.0030 | 0.0033 | 0.0030 | 0.0031 | 82,498,056 | +0.00(+0.00%) |
May 21, 2021 | 0.0036 | 0.0039 | 0.0028 | 0.0031 | 161,702,144 | -0.00(-11.43%) |
May 20, 2021 | 0.0027 | 0.0035 | 0.0023 | 0.0035 | 311,160,608 | +0.00(+29.63%) |
May 19, 2021 | 0.0031 | 0.0032 | 0.0026 | 0.0027 | 186,202,416 | -0.00(-15.62%) |
May 18, 2021 | 0.0032 | 0.0032 | 0.0029 | 0.0032 | 90,191,856 | +0.00(+0.00%) |
May 17, 2021 | 0.0035 | 0.0039 | 0.0031 | 0.0032 | 104,071,096 | -0.00(-5.88%) |
May 14, 2021 | 0.0033 | 0.0035 | 0.0030 | 0.0034 | 91,434,552 | +0.00(+9.68%) |
May 13, 2021 | 0.0031 | 0.0038 | 0.0030 | 0.0031 | 148,924,048 | -0.00(-6.06%) |
May 12, 2021 | 0.0037 | 0.0037 | 0.0033 | 0.0033 | 140,756,832 | -0.00(-10.81%) |
May 11, 2021 | 0.0037 | 0.0039 | 0.0035 | 0.0037 | 126,024,576 | -0.00(-2.63%) |
May 10, 2021 | 0.0039 | 0.0042 | 0.0038 | 0.0038 | 88,711,760 | -0.00(-5.00%) |
May 07, 2021 | 0.0041 | 0.0041 | 0.0038 | 0.0040 | 74,466,392 | -0.00(-2.44%) |
May 06, 2021 | 0.0041 | 0.0043 | 0.0040 | 0.0041 | 99,407,160 | -0.00(-2.38%) |
May 05, 2021 | 0.0042 | 0.0045 | 0.0040 | 0.0042 | 82,899,088 | -0.00(-4.55%) |
May 04, 2021 | 0.0044 | 0.0048 | 0.0042 | 0.0044 | 66,232,244 | -0.00(-2.22%) |