Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.2749 | 0.2749 | 0.2500 | 0.2500 | 3,480 | -0.00(-0.99%) |
Jul 27, 2018 | 0.2525 | 0.2525 | 0.2525 | 0 | +0.00(+1.00%) | |
Jul 26, 2018 | 0.1850 | 0.2800 | 0.1850 | 0.2500 | 74,114 | +0.05(+25.00%) |
Jul 23, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+17.65%) | |
Jul 18, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.04(-19.05%) | |
Jul 17, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,935 | +0.03(+16.67%) |
Jul 13, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.03(-13.04%) | |
Jul 12, 2018 | 0.2100 | 0.2100 | 0.2060 | 0.2070 | 4,345 | +0.04(+21.76%) |
Jul 11, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,406 | -0.04(-19.05%) |
Jul 10, 2018 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 3,400 | +0.01(+5.00%) |
Jul 09, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 17,500 | +0.02(+11.11%) |
Jul 06, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,500 | +0.02(+12.50%) |
Jul 05, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 503 | +0.00(+0.00%) |
Jul 03, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
Jun 29, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Jun 28, 2018 | 0.1400 | 0.1750 | 0.1400 | 0.1750 | 14,757 | +0.05(+35.76%) |
Jun 27, 2018 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 500 | +0.02(+13.97%) |
Jun 26, 2018 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 1,900 | -0.08(-40.13%) |
Jun 25, 2018 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 9,400 | -0.01(-4.45%) |
Jun 22, 2018 | 0.1590 | 0.1977 | 0.1590 | 0.1977 | 10,000 | +0.00(+0.00%) |
Jun 21, 2018 | 0.2000 | 0.2000 | 0.1000 | 0.1977 | 67,650 | -0.01(-5.86%) |
Jun 20, 2018 | 0.2044 | 0.2100 | 0.2044 | 0.2100 | 20,000 | +0.03(+16.67%) |
Jun 19, 2018 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 3,100 | +0.03(+20.00%) |
Jun 14, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 12, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.00(-0.20%) | |
Jun 08, 2018 | 0.1503 | 0.1503 | 0.1503 | 0 | -0.03(-16.57%) | |
Jun 06, 2018 | 0.1802 | 0.1802 | 0.1802 | 0 | -0.02(-9.93%) | |
Jun 05, 2018 | 0.1640 | 0.2100 | 0.1640 | 0.2000 | 17,400 | +0.05(+32.89%) |
Jun 01, 2018 | 0.1505 | 0.1505 | 0.1505 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 0.1505 | 0.1505 | 0.1505 | 0 | -0.03(-16.39%) | |
May 25, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.00(-0.41%) | |
May 24, 2018 | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 1,413 | +0.00(+0.42%) |
May 22, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.03(-14.29%) | |
May 17, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
May 15, 2018 | 0.2100 | 0.2100 | 0.2100 | 4 | +0.00(+0.00%) | |
May 11, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 100 | +0.04(+23.53%) |
May 09, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,100 | +0.00(+0.00%) |
May 07, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
May 04, 2018 | 0.1402 | 0.2000 | 0.1022 | 0.1500 | 76,582 | +0.03(+30.43%) |
May 02, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.04(-23.84%) |