Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0610 | 0.0610 | 0.0260 | 0.0450 | 19,100 | +0.01(+41.96%) |
Jul 30, 2020 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 20,000 | +0.01(+21.92%) |
Jul 29, 2020 | 0.0348 | 0.0348 | 0.0260 | 0.0260 | 25,160 | +0.00(+4.00%) |
Jul 28, 2020 | 0.0449 | 0.0449 | 0.0250 | 0.0250 | 5,500 | -0.00(-16.67%) |
Jul 27, 2020 | 0.0241 | 0.0300 | 0.0241 | 0.0300 | 20,100 | +0.00(+20.00%) |
Jul 24, 2020 | 0.0380 | 0.0380 | 0.0250 | 0.0250 | 41,300 | -0.01(-20.63%) |
Jul 23, 2020 | 0.0370 | 0.0370 | 0.0250 | 0.0315 | 1,427 | +0.01(+26.00%) |
Jul 22, 2020 | 0.0370 | 0.0370 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-13.79%) | |
Jul 16, 2020 | 0.0290 | 0.0290 | 0.0290 | 9 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+16.00%) | |
Jul 10, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 9,100 | -0.01(-19.35%) |
Jul 09, 2020 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,550 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 410 | +0.01(+26.53%) |
Jul 07, 2020 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 10,000 | -0.01(-27.94%) |
Jul 06, 2020 | 0.0303 | 0.0340 | 0.0285 | 0.0340 | 30,800 | +0.01(+47.83%) |
Jul 02, 2020 | 0.0350 | 0.0350 | 0.0230 | 0.0230 | 4,000 | -0.01(-37.84%) |
Jun 30, 2020 | 0.0370 | 0.0370 | 0.0370 | 0 | +0.02(+105.56%) | |
Jun 25, 2020 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.01(-28.57%) | |
Jun 19, 2020 | 0.0252 | 0.0252 | 0.0252 | 0 | -0.01(-30.00%) | |
Jun 18, 2020 | 0.0290 | 0.0360 | 0.0290 | 0.0360 | 35,200 | -0.01(-16.28%) |
Jun 17, 2020 | 0.0397 | 0.0430 | 0.0291 | 0.0430 | 75,584 | +0.01(+30.30%) |
Jun 16, 2020 | 0.0275 | 0.0330 | 0.0272 | 0.0330 | 45,575 | +0.01(+20.00%) |
Jun 15, 2020 | 0.0250 | 0.0275 | 0.0210 | 0.0275 | 21,428 | +0.00(+14.58%) |
Jun 12, 2020 | 0.0200 | 0.0240 | 0.0200 | 0.0240 | 47,700 | +0.01(+69.01%) |
Jun 11, 2020 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 19,000 | -0.00(-16.47%) |
Jun 10, 2020 | 0.0200 | 0.0200 | 0.0170 | 0.0170 | 13,157 | +0.00(+18.06%) |
Jun 09, 2020 | 0.0144 | 0.0144 | 0.0144 | 1 | +0.00(+0.00%) | |
Jun 05, 2020 | 0.0144 | 0.0144 | 0.0144 | 0 | -0.01(-31.43%) | |
Jun 04, 2020 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 34,600 | +0.01(+45.83%) |
Jun 03, 2020 | 0.0144 | 0.0192 | 0.0144 | 0.0144 | 16,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 100 | +0.00(+0.70%) |
May 29, 2020 | 0.0143 | 0.0143 | 0.0143 | 0 | -0.01(-28.50%) | |
May 28, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,580 | +0.00(+0.50%) |
May 27, 2020 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 10,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 200 | +0.00(+16.37%) |
May 22, 2020 | 0.0142 | 0.0171 | 0.0142 | 0.0171 | 24,000 | -0.00(-14.07%) |
May 20, 2020 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 293 | -0.00(-0.50%) |
May 18, 2020 | 0.0189 | 0.0200 | 0.0189 | 0.0200 | 75,100 | +0.00(+21.21%) |
May 15, 2020 | 0.0190 | 0.0200 | 0.0136 | 0.0165 | 95,800 | +0.00(+10.00%) |
May 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 7 | +0.00(+0.00%) | |
May 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
May 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,300 | +0.00(+0.00%) |
May 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,010 | -0.01(-30.80%) |