Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,500 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 206,166 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,700,000 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,001,400 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300,000 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,295,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,502,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 297,500 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,250,000 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,610,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,351,900 | +0.00(+0.00%) |
Jul 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,772,736 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,535,000 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,884,637 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,150,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,587,000 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 19,492,700 | -0.00(-50.00%) |
Jun 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 96,975,000 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 99,819,008 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 196,108,992 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 83,591,352 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,988,020 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 72,565,752 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 51,545,884 | +0.00(+100.00%) |
Jun 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 326,102,112 | -0.00(-50.00%) |
Jun 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 169,777,408 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 301,521,920 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 90,226,736 | +0.00(+100.00%) |
Jun 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 159,560,672 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 289,085,184 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 43,309,268 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 96,620,448 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 132,161,464 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 443,695,264 | +0.00(+0.00%) |
May 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,010 | +0.00(+0.00%) |
May 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |