Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,526,000 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,440,198 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,040,500 | +0.00(+100.00%) |
Jul 26, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,885,324 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,030,000 | -0.00(-50.00%) |
Jul 22, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,568,600 | +0.00(+100.00%) |
Jul 21, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,031,399 | -0.00(-50.00%) |
Jul 20, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,150,000 | +0.00(+100.00%) |
Jul 19, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 27,480,900 | -0.00(-50.00%) |
Jul 18, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,000 | +0.00(+100.00%) |
Jul 15, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 28,148,636 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,321,278 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,751,400 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,730,500 | -0.00(-50.00%) |
Jul 11, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,822,600 | +0.00(+100.00%) |
Jul 08, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,500,100 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,946,666 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17,853,200 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,248,000 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,679,962 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 157,489,200 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 290,655,680 | -0.00(-50.00%) |
Jun 28, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 39,250,000 | +0.00(+100.00%) |
Jun 27, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 281,104,672 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 222,197,824 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 105,444,000 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,500,000 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 218,534,336 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 332,801,312 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 44,096,000 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,037,200 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 350,499,904 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130,200,000 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 168,100,000 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 243,485,904 | -0.00(-50.00%) |
Jun 08, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 64,375,676 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 64,990,000 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 835,999 | +0.00(+100.00%) |
Jun 03, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 52,200,000 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 73,400,000 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 70,170,000 | +0.00(+0.00%) |
May 31, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 52,078,820 | +0.00(+0.00%) |
May 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 85,978,728 | +0.00(+0.00%) |
May 26, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 134,847,504 | +0.00(+0.00%) |
May 25, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 111,623,904 | -0.00(-50.00%) |
May 24, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 106,000,000 | +0.00(+100.00%) |
May 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 72,512,112 | +0.00(+0.00%) |
May 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 113,909,216 | +0.00(+0.00%) |
May 19, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 103,310,000 | +0.00(+0.00%) |
May 18, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 77,982,496 | -0.00(-50.00%) |
May 17, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 62,803,808 | +0.00(+0.00%) |
May 16, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,603,000 | +0.00(+100.00%) |
May 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,071,756 | +0.00(+0.00%) |
May 12, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 41,938,544 | -0.00(-50.00%) |
May 11, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 93,791,088 | +0.00(+100.00%) |
May 10, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 63,710,000 | -0.00(-50.00%) |
May 09, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 63,391,664 | +0.00(+0.00%) |
May 06, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,507,750 | +0.00(+0.00%) |
May 05, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,136,830 | +0.00(+0.00%) |
May 04, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,187,700 | +0.00(+0.00%) |
May 03, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,931,100 | +0.00(+0.00%) |