Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 170.22 | 70 | +22.52(+15.25%) | |||
Jul 25, 2022 | 147.70 | 32 | +5.72(+4.03%) | |||
Jul 19, 2022 | 141.98 | 96 | +10.24(+7.77%) | |||
Jul 15, 2022 | 131.74 | 6 | -10.26(-7.23%) | |||
Jul 11, 2022 | 142.00 | 0 | +0.45(+0.32%) | |||
Jul 08, 2022 | 141.55 | 141.55 | 141.55 | 141.55 | 332 | +11.85(+9.14%) |
Jun 30, 2022 | 129.70 | 26 | -0.89(-0.68%) | |||
Jun 29, 2022 | 131.73 | 132.87 | 130.59 | 130.59 | 938 | -6.41(-4.68%) |
Jun 23, 2022 | 137.00 | 10 | -3.92(-2.78%) | |||
Jun 22, 2022 | 140.92 | 140.92 | 140.92 | 140.92 | 286 | +0.28(+0.20%) |
Jun 21, 2022 | 140.79 | 142.71 | 140.28 | 140.64 | 2,224 | +8.45(+6.39%) |
Jun 17, 2022 | 135.66 | 136.20 | 132.19 | 132.19 | 1,858 | -9.22(-6.52%) |
Jun 15, 2022 | 141.41 | 30 | -2.19(-1.53%) | |||
Jun 14, 2022 | 146.00 | 146.00 | 143.55 | 143.60 | 742 | -5.42(-3.64%) |
Jun 13, 2022 | 147.58 | 149.02 | 146.33 | 149.02 | 2,035 | -7.04(-4.51%) |
Jun 10, 2022 | 156.06 | 156.06 | 156.06 | 156.06 | 262 | -17.74(-10.21%) |
Jun 08, 2022 | 173.80 | 11 | -20.50(-10.55%) | |||
Jun 07, 2022 | 186.50 | 194.30 | 186.50 | 194.30 | 518 | +3.30(+1.73%) |
Jun 06, 2022 | 191.00 | 191.00 | 191.00 | 191.00 | 118 | +5.24(+2.82%) |
Jun 02, 2022 | 185.76 | 58 | -10.89(-5.54%) | |||
May 31, 2022 | 196.65 | 130 | -3.35(-1.67%) | |||
May 27, 2022 | 200.00 | 200.00 | 200.00 | 200.00 | 879 | -13.64(-6.38%) |
May 26, 2022 | 216.88 | 216.88 | 213.64 | 213.64 | 266 | -24.21(-10.18%) |
May 24, 2022 | 237.85 | 143 | -0.02(-0.01%) | |||
May 23, 2022 | 237.87 | 237.87 | 237.87 | 237.87 | 375 | +12.77(+5.67%) |
May 19, 2022 | 225.10 | 202 | -11.90(-5.02%) | |||
May 18, 2022 | 237.00 | 237.00 | 237.00 | 237.00 | 349 | +13.39(+5.99%) |
May 16, 2022 | 223.61 | 279 | +12.01(+5.68%) | |||
May 13, 2022 | 211.60 | 211.60 | 211.60 | 211.60 | 179 | -8.40(-3.82%) |
May 12, 2022 | 220.00 | 220.00 | 220.00 | 220.00 | 423 | +17.15(+8.45%) |
May 09, 2022 | 202.85 | 71 | -4.40(-2.12%) | |||
May 03, 2022 | 207.25 | 54 | +1.58(+0.77%) |