Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0442	0.0515	0.0442	0.0450	38,400	+0.00(+0.00%)
Jul 30, 2020	0.0490	0.0500	0.0450	0.0450	101,723	-0.00(-8.16%)
Jul 29, 2020	0.0490	0.0497	0.0474	0.0490	138,650	-0.00(-1.21%)
Jul 28, 2020	0.0540	0.0540	0.0478	0.0496	92,904	+0.00(+3.33%)
Jul 27, 2020	0.0487	0.0500	0.0468	0.0480	51,817	-0.00(-3.81%)
Jul 24, 2020	0.0487	0.0499	0.0468	0.0499	19,100	+0.00(+3.10%)
Jul 23, 2020	0.0500	0.0500	0.0470	0.0484	36,562	+0.00(+2.98%)
Jul 22, 2020	0.0464	0.0499	0.0464	0.0470	59,425	+0.00(+0.43%)
Jul 21, 2020	0.0503	0.0514	0.0468	0.0468	36,196	-0.00(-4.49%)
Jul 20, 2020	0.0485	0.0500	0.0468	0.0490	49,300	+0.00(+1.24%)
Jul 17, 2020	0.0468	0.0500	0.0461	0.0484	17,600	-0.00(-1.43%)
Jul 16, 2020	0.0500	0.0500	0.0468	0.0491	38,765	+0.00(+4.91%)
Jul 15, 2020	0.0500	0.0500	0.0468	0.0468	14,053	+0.00(+0.00%)
Jul 14, 2020	0.0516	0.0526	0.0468	0.0468	104,318	-0.00(-9.30%)
Jul 13, 2020	0.0482	0.0526	0.0482	0.0516	13,688	+0.00(+0.19%)
Jul 10, 2020	0.0497	0.0528	0.0495	0.0515	15,300	+0.00(+3.00%)
Jul 09, 2020	0.0556	0.0556	0.0481	0.0500	46,198	-0.00(-8.09%)
Jul 08, 2020	0.0492	0.0544	0.0481	0.0544	32,760	+0.00(+0.74%)
Jul 07, 2020	0.0510	0.0560	0.0503	0.0540	45,463	+0.00(+0.00%)
Jul 06, 2020	0.0457	0.0550	0.0457	0.0540	56,600	+0.00(+3.85%)
Jul 02, 2020	0.0500	0.0540	0.0468	0.0520	34,300	-0.00(-6.31%)
Jul 01, 2020	0.0508	0.0555	0.0495	0.0555	16,300	+0.00(+7.56%)
Jun 30, 2020	0.0500	0.0530	0.0500	0.0516	33,173	+0.00(+0.98%)
Jun 29, 2020	0.0500	0.0548	0.0494	0.0511	195,670	+0.00(+2.20%)
Jun 26, 2020	0.0500	0.0548	0.0500	0.0500	65,400	+0.00(+0.00%)
Jun 25, 2020	0.0500	0.0534	0.0500	0.0500	53,580	-0.00(-2.91%)
Jun 24, 2020	0.0483	0.0553	0.0483	0.0515	403,010	-0.00(-4.28%)
Jun 23, 2020	0.0519	0.0538	0.0500	0.0538	16,488	+0.00(+3.46%)
Jun 22, 2020	0.0550	0.0580	0.0505	0.0520	34,341	-0.00(-7.31%)
Jun 19, 2020	0.0640	0.0640	0.0525	0.0561	19,800	+0.00(+6.86%)
Jun 18, 2020	0.0483	0.0579	0.0483	0.0525	12,815	-0.01(-9.48%)
Jun 17, 2020	0.0500	0.0580	0.0500	0.0580	6,936	+0.00(+0.00%)
Jun 16, 2020	0.0500	0.0580	0.0500	0.0580	51,343	+0.00(+7.21%)
Jun 15, 2020	0.0546	0.0618	0.0500	0.0541	38,429	+0.00(+1.31%)
Jun 12, 2020	0.0500	0.0565	0.0500	0.0534	73,600	+0.00(+0.75%)
Jun 11, 2020	0.0550	0.0567	0.0513	0.0530	26,018	-0.00(-3.64%)
Jun 10, 2020	0.0570	0.0590	0.0535	0.0550	134,797	-0.00(-3.51%)
Jun 09, 2020	0.0583	0.0599	0.0508	0.0570	93,592	-0.00(-0.52%)
Jun 08, 2020	0.0500	0.0633	0.0500	0.0573	125,819	-0.00(-6.07%)
Jun 05, 2020	0.0520	0.0680	0.0500	0.0610	189,600	-0.00(-1.93%)
Jun 04, 2020	0.0611	0.0633	0.0517	0.0622	89,750	+0.00(+3.67%)
Jun 03, 2020	0.0602	0.0605	0.0517	0.0600	47,318	+0.00(+5.26%)
Jun 02, 2020	0.0600	0.0600	0.0570	0.0570	41,778	-0.00(-5.00%)
Jun 01, 2020	0.0500	0.0600	0.0500	0.0600	42,610	+0.00(+5.08%)
May 29, 2020	0.0622	0.0622	0.0531	0.0571	202,000	-0.01(-12.15%)
May 28, 2020	0.0639	0.0650	0.0580	0.0650	29,349	+0.01(+12.07%)
May 27, 2020	0.0621	0.0657	0.0541	0.0580	276,236	+0.00(+0.00%)
May 26, 2020	0.0655	0.0656	0.0546	0.0580	117,911	-0.01(-20.44%)
May 22, 2020	0.0525	0.0780	0.0499	0.0729	501,500	+0.02(+34.75%)
May 21, 2020	0.0600	0.0600	0.0532	0.0541	126,479	-0.00(-7.20%)
May 20, 2020	0.0580	0.0589	0.0500	0.0583	377,613	+0.00(+1.22%)
May 19, 2020	0.0543	0.0576	0.0500	0.0576	100,761	-0.00(-3.19%)
May 18, 2020	0.0500	0.0610	0.0500	0.0595	108,242	+0.01(+19.00%)
May 15, 2020	0.0532	0.0534	0.0500	0.0500	42,300	+0.00(+0.00%)
May 14, 2020	0.0453	0.0532	0.0453	0.0500	146,307	+0.00(+0.00%)
May 13, 2020	0.0475	0.0610	0.0475	0.0500	23,608	+0.00(+0.00%)
May 12, 2020	0.0487	0.0551	0.0487	0.0500	39,501	-0.01(-10.87%)
May 11, 2020	0.0500	0.0573	0.0500	0.0561	121,781	+0.00(+2.56%)
May 08, 2020	0.0500	0.0600	0.0420	0.0547	28,800	-0.00(-2.32%)
May 07, 2020	0.0557	0.0570	0.0500	0.0560	23,694	+0.00(+6.67%)
May 06, 2020	0.0500	0.0607	0.0486	0.0525	113,343	+0.00(+5.00%)
May 05, 2020	0.0484	0.0573	0.0484	0.0500	12,600	+0.00(+0.00%)
May 04, 2020	0.0500	0.0600	0.0500	0.0500	192,130	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.