Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1.340 | 1.340 | 1.326 | 1.326 | 36,750 | -0.09(-6.62%) |
Jul 28, 2016 | 1.420 | 1.420 | 1.420 | 1.420 | 400 | +0.05(+3.65%) |
Jul 26, 2016 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) | |
Jul 25, 2016 | 1.370 | 1.370 | 1.370 | 1.370 | 7,300 | +0.00(+0.00%) |
Jul 19, 2016 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.15%) | |
Jul 15, 2016 | 1.368 | 1.368 | 1.368 | 0 | +0.07(+5.23%) | |
Jul 14, 2016 | 1.300 | 1.300 | 1.300 | 1.300 | 700 | -0.03(-2.26%) |
Jul 13, 2016 | 1.330 | 1.330 | 1.330 | 1.330 | 100 | +0.08(+6.40%) |
Jul 11, 2016 | 1.250 | 1.250 | 1.250 | 0 | -0.03(-2.46%) | |
Jun 29, 2016 | 1.282 | 1.282 | 1.282 | 0 | +0.03(+2.52%) | |
Jun 24, 2016 | 1.250 | 1.250 | 1.250 | 0 | -0.09(-6.83%) | |
Jun 22, 2016 | 1.342 | 1.342 | 1.342 | 0 | +0.07(+5.64%) | |
Jun 21, 2016 | 1.270 | 1.270 | 1.270 | 1.270 | 2,500 | +0.03(+2.58%) |
Jun 17, 2016 | 1.238 | 1.238 | 1.238 | 0 | -0.01(-0.96%) | |
Jun 16, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 2,000 | -0.03(-2.34%) |
Jun 15, 2016 | 1.280 | 1.280 | 1.280 | 1.280 | 400 | +0.00(+0.00%) |
Jun 13, 2016 | 1.280 | 1.280 | 1.280 | 0 | -0.13(-9.22%) | |
Jun 01, 2016 | 1.410 | 1.410 | 1.410 | 0 | -0.01(-0.70%) | |
May 31, 2016 | 1.420 | 1.420 | 1.420 | 1.420 | 1,000 | +0.00(+0.14%) |
May 27, 2016 | 1.418 | 1.418 | 1.418 | 0 | +0.02(+1.29%) | |
May 26, 2016 | 1.400 | 1.400 | 1.400 | 1.400 | 2,500 | +0.08(+6.06%) |
May 23, 2016 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 1.320 | 1.320 | 1.320 | 1.320 | 2,400 | -0.04(-2.94%) |
May 19, 2016 | 1.360 | 1.360 | 1.360 | 1.360 | 450 | +0.05(+3.82%) |
May 17, 2016 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
May 16, 2016 | 1.320 | 1.320 | 1.300 | 1.310 | 2,800 | +0.01(+0.46%) |
May 13, 2016 | 1.304 | 1.304 | 1.304 | 1.304 | 227 | -0.01(-0.46%) |
May 11, 2016 | 1.310 | 1.310 | 1.310 | 0 | -0.05(-3.68%) | |
May 06, 2016 | 1.360 | 1.360 | 1.360 | 0 | -0.00(-0.11%) |