Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0910 | 0.1091 | 0.0763 | 0.0850 | 1,086,767 | -0.02(-22.73%) |
Jul 28, 2022 | 0.1220 | 0.1220 | 0.1001 | 0.1100 | 34,018 | -0.01(-6.06%) |
Jul 27, 2022 | 0.1100 | 0.1171 | 0.0978 | 0.1171 | 218,962 | +0.01(+13.58%) |
Jul 26, 2022 | 0.1051 | 0.1127 | 0.0975 | 0.1031 | 6,758 | -0.00(-1.25%) |
Jul 25, 2022 | 0.0910 | 0.1050 | 0.0830 | 0.1044 | 10,275 | -0.00(-3.69%) |
Jul 22, 2022 | 0.1051 | 0.1084 | 0.0979 | 0.1084 | 30,875 | +0.00(+2.17%) |
Jul 21, 2022 | 0.1148 | 0.1148 | 0.0950 | 0.1061 | 10,696 | -0.01(-5.01%) |
Jul 20, 2022 | 0.1070 | 0.1184 | 0.1070 | 0.1117 | 21,241 | +0.00(+4.20%) |
Jul 19, 2022 | 0.1074 | 0.1118 | 0.1050 | 0.1072 | 46,988 | +0.01(+6.77%) |
Jul 18, 2022 | 0.0946 | 0.1037 | 0.0946 | 0.1004 | 30,700 | +0.00(+0.40%) |
Jul 15, 2022 | 0.0956 | 0.1129 | 0.0912 | 0.1000 | 42,007 | -0.00(-3.10%) |
Jul 14, 2022 | 0.1030 | 0.1102 | 0.1030 | 0.1032 | 10,531 | +0.00(+0.19%) |
Jul 13, 2022 | 0.1120 | 0.1120 | 0.1030 | 0.1030 | 13,700 | -0.01(-6.36%) |
Jul 12, 2022 | 0.1077 | 0.1112 | 0.1041 | 0.1100 | 15,692 | +0.01(+5.67%) |
Jul 11, 2022 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 906 | -0.00(-0.86%) |
Jul 08, 2022 | 0.1007 | 0.1050 | 0.1007 | 0.1050 | 24,296 | -0.00(-0.76%) |
Jul 07, 2022 | 0.1065 | 0.1142 | 0.0964 | 0.1058 | 47,099 | +0.01(+5.80%) |
Jul 06, 2022 | 0.0910 | 0.1007 | 0.0882 | 0.1000 | 28,735 | +0.01(+9.65%) |
Jul 05, 2022 | 0.0914 | 0.1088 | 0.0910 | 0.0912 | 26,081 | -0.01(-12.31%) |
Jul 01, 2022 | 0.1040 | 0.1213 | 0.1040 | 0.1040 | 4,960 | +0.00(+1.36%) |
Jun 30, 2022 | 0.1069 | 0.1100 | 0.1011 | 0.1026 | 32,501 | -0.01(-7.23%) |
Jun 29, 2022 | 0.1067 | 0.1174 | 0.1033 | 0.1106 | 35,396 | +0.01(+11.27%) |
Jun 28, 2022 | 0.0973 | 0.1136 | 0.0973 | 0.0994 | 30,761 | -0.01(-9.64%) |
Jun 27, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 114,197 | -0.01(-5.98%) |
Jun 24, 2022 | 0.1111 | 0.1170 | 0.1052 | 0.1170 | 30,160 | +0.00(+3.63%) |
Jun 23, 2022 | 0.1200 | 0.1259 | 0.0994 | 0.1129 | 183,522 | -0.01(-5.60%) |
Jun 22, 2022 | 0.1450 | 0.1451 | 0.1192 | 0.1196 | 14,873 | -0.01(-8.00%) |
Jun 21, 2022 | 0.1161 | 0.1481 | 0.1031 | 0.1300 | 80,418 | +0.02(+13.54%) |
Jun 17, 2022 | 0.1124 | 0.1145 | 0.1000 | 0.1145 | 28,721 | +0.01(+5.05%) |
Jun 16, 2022 | 0.1171 | 0.1171 | 0.0910 | 0.1090 | 60,879 | -0.00(-0.91%) |
Jun 15, 2022 | 0.1218 | 0.1288 | 0.1000 | 0.1100 | 285,541 | -0.01(-11.86%) |
Jun 14, 2022 | 0.1192 | 0.1402 | 0.1192 | 0.1248 | 44,948 | -0.01(-6.87%) |
Jun 13, 2022 | 0.1348 | 0.1389 | 0.1110 | 0.1340 | 236,890 | -0.01(-4.29%) |
Jun 10, 2022 | 0.1497 | 0.1497 | 0.1350 | 0.1400 | 64,262 | -0.01(-6.04%) |
Jun 09, 2022 | 0.1395 | 0.1541 | 0.1395 | 0.1490 | 10,039 | +0.01(+5.67%) |
Jun 08, 2022 | 0.1658 | 0.1705 | 0.1407 | 0.1410 | 25,052 | -0.01(-9.03%) |
Jun 07, 2022 | 0.1547 | 0.1642 | 0.1397 | 0.1550 | 33,970 | -0.00(-0.90%) |
Jun 06, 2022 | 0.1440 | 0.1674 | 0.1224 | 0.1564 | 281,067 | -0.00(-1.01%) |
Jun 03, 2022 | 0.1462 | 0.1590 | 0.1441 | 0.1580 | 36,828 | +0.00(+2.13%) |
Jun 02, 2022 | 0.1590 | 0.1610 | 0.1455 | 0.1547 | 121,374 | -0.00(-1.21%) |
Jun 01, 2022 | 0.1440 | 0.1590 | 0.1440 | 0.1566 | 13,674 | +0.01(+4.40%) |
May 31, 2022 | 0.1500 | 0.1550 | 0.1490 | 0.1500 | 27,716 | +0.00(+0.00%) |
May 27, 2022 | 0.1330 | 0.1540 | 0.1330 | 0.1500 | 28,408 | +0.01(+3.95%) |
May 26, 2022 | 0.1604 | 0.1626 | 0.1437 | 0.1443 | 569,850 | -0.02(-13.90%) |
May 25, 2022 | 0.1500 | 0.1743 | 0.1500 | 0.1676 | 46,258 | -0.01(-4.23%) |
May 24, 2022 | 0.1555 | 0.1772 | 0.1555 | 0.1750 | 23,225 | +0.01(+5.74%) |
May 23, 2022 | 0.1897 | 0.1897 | 0.1500 | 0.1655 | 14,439 | +0.01(+3.96%) |
May 20, 2022 | 0.1635 | 0.1770 | 0.1500 | 0.1592 | 159,199 | -0.00(-0.50%) |
May 19, 2022 | 0.1600 | 0.1627 | 0.1513 | 0.1600 | 91,418 | +0.00(+0.00%) |
May 18, 2022 | 0.1585 | 0.1610 | 0.1500 | 0.1600 | 109,922 | +0.00(+1.91%) |
May 17, 2022 | 0.1683 | 0.1799 | 0.1570 | 0.1570 | 104,683 | -0.02(-12.78%) |
May 16, 2022 | 0.1758 | 0.1800 | 0.1550 | 0.1800 | 101,367 | +0.01(+7.85%) |
May 13, 2022 | 0.1600 | 0.1758 | 0.1590 | 0.1669 | 95,054 | +0.01(+4.18%) |
May 12, 2022 | 0.1750 | 0.1750 | 0.1552 | 0.1602 | 90,798 | -0.01(-8.09%) |
May 11, 2022 | 0.1771 | 0.1771 | 0.1600 | 0.1743 | 136,544 | +0.01(+8.94%) |
May 10, 2022 | 0.1740 | 0.1900 | 0.1600 | 0.1600 | 153,693 | +0.00(+0.00%) |
May 09, 2022 | 0.1900 | 0.2031 | 0.1600 | 0.1600 | 107,139 | -0.05(-22.97%) |
May 06, 2022 | 0.2021 | 0.2136 | 0.1928 | 0.2077 | 30,357 | +0.01(+2.77%) |
May 05, 2022 | 0.2044 | 0.2150 | 0.1900 | 0.2021 | 50,087 | -0.02(-9.13%) |
May 04, 2022 | 0.2316 | 0.2348 | 0.1800 | 0.2224 | 110,627 | -0.01(-5.32%) |
May 03, 2022 | 0.2222 | 0.2490 | 0.2164 | 0.2349 | 45,843 | +0.00(+2.13%) |