Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Osage Exploration and Development Inc (OP: OEDVQ )

0.0001 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0010 0.0010 0.0010 0.0010 70,000 +0.00(+0.00%)
Jul 26, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 25, 2016 0.0010 0.0010 0.0010 0.0010 348 +0.00(+0.00%)
Jul 22, 2016 0.0010 0.0010 0.0010 0.0010 3,000 -0.00(-31.03%)
Jul 21, 2016 0.0014 0.0014 0.0014 0.0014 1,500 +0.00(+45.00%)
Jul 19, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 18, 2016 0.0010 0.0011 0.0010 0.0010 18,500 +0.00(+0.00%)
Jul 15, 2016 0.0010 0.0011 0.0010 0.0010 19,400 +0.00(+0.00%)
Jul 14, 2016 0.0010 0.0010 0.0010 0.0010 9,500 -0.00(-16.67%)
Jul 13, 2016 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Jul 12, 2016 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Jun 29, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 27, 2016 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jun 23, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 22, 2016 0.0015 0.0015 0.0015 0.0015 3,500 -0.00(-6.25%)
Jun 21, 2016 0.0015 0.0016 0.0015 0.0016 7,450 +0.00(+0.00%)
Jun 16, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jun 14, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 13, 2016 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Jun 10, 2016 0.0010 0.0015 0.0010 0.0015 228,329 +0.00(+7.14%)
Jun 09, 2016 0.0014 0.0014 0.0014 0.0014 70,000 +0.00(+27.27%)
Jun 08, 2016 0.0011 0.0011 0.0011 0.0011 2,368 -0.00(-15.38%)
Jun 07, 2016 0.0007 0.0013 0.0007 0.0013 16,722 +0.00(+30.00%)
Jun 06, 2016 0.0013 0.0013 0.0010 0.0010 91,608 -0.00(-23.08%)
May 31, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 27, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 26, 2016 0.0012 0.0013 0.0012 0.0013 102,603 +0.00(+8.33%)
May 25, 2016 0.0010 0.0012 0.0010 0.0012 158,350 +0.00(+20.00%)
May 24, 2016 0.0010 0.0010 0.0010 0.0010 42,500 +0.00(+0.00%)
May 23, 2016 0.0010 0.0010 0.0010 0.0010 53,500 +0.00(+0.00%)
May 20, 2016 0.0010 0.0010 0.0010 0.0010 48,599 +0.00(+0.00%)
May 19, 2016 0.0012 0.0012 0.0010 0.0010 31,000 -0.00(-17.22%)
May 18, 2016 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+58.74%)
May 17, 2016 0.0013 0.0013 0.0008 0.0008 100,100 -0.00(-41.46%)
May 16, 2016 0.0006 0.0014 0.0006 0.0013 156,771 +0.00(+85.71%)
May 13, 2016 0.0008 0.0008 0.0007 0.0007 294,000 -0.00(-12.50%)
May 12, 2016 0.0009 0.0009 0.0008 0.0008 76,000 -0.00(-11.11%)
May 10, 2016 0.0009 0.0009 0.0009 80 +0.00(+0.00%)
May 06, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 05, 2016 0.0009 0.0009 0.0009 0.0009 20,000 -0.00(-5.26%)
May 04, 2016 0.0009 0.0009 0.0009 0.0009 800 -0.00(-5.00%)
May 03, 2016 0.0010 0.0010 0.0010 0.0010 145,906 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.