Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Osage Exploration and Development Inc (OP: OEDVQ )

0.0001 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0006 0.0006 0.0006 0 +0.00(+1.67%)
Jul 21, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 17, 2017 0.0006 0.0006 0.0006 0 -0.00(-13.29%)
Jul 13, 2017 0.0007 0.0007 0.0007 0 +0.00(+15.33%)
Jul 12, 2017 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Jul 10, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 03, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 29, 2017 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jun 28, 2017 0.0008 0.0008 0.0008 0.0008 176,892 -0.00(-11.11%)
Jun 27, 2017 0.0009 0.0009 0.0009 0.0009 13,000 +0.00(+0.00%)
Jun 26, 2017 0.0009 0.0009 0.0009 0.0009 101,969 +0.00(+0.00%)
Jun 23, 2017 0.0009 0.0009 0.0009 0.0009 275,000 +0.00(+125.00%)
Jun 21, 2017 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jun 20, 2017 0.0006 0.0006 0.0006 0.0006 4,000 +0.00(+0.00%)
Jun 19, 2017 0.0007 0.0007 0.0006 0.0006 25,000 -0.00(-19.57%)
Jun 15, 2017 0.0007 0.0007 0.0007 0 +0.00(+6.57%)
Jun 14, 2017 0.0007 0.0007 0.0007 0.0007 15,000 +0.00(+0.00%)
Jun 13, 2017 0.0007 0.0007 0.0007 0.0007 35,000 +0.00(+0.00%)
Jun 08, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 06, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 02, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 01, 2017 0.0007 0.0007 0.0007 0.0007 9,848 +0.00(+0.00%)
May 25, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 24, 2017 0.0007 0.0007 0.0007 0.0007 350 +0.00(+0.00%)
May 23, 2017 0.0007 0.0007 0.0007 0.0007 97,113 +0.00(+0.00%)
May 22, 2017 0.0007 0.0007 0.0007 0.0007 145,700 -0.00(-12.50%)
May 16, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 12, 2017 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 09, 2017 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
May 08, 2017 0.0005 0.0005 0.0005 0.0005 6,000 -0.00(-24.36%)
May 03, 2017 0.0007 0.0007 0.0007 0 +0.00(+32.20%)
May 02, 2017 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.