Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 800 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 12,160 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 47,632 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,000 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jul 17, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,000 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Jul 03, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
Jun 27, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 141,428 | +0.00(+42.86%) |
Jun 25, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-4.11%) | |
Jun 14, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+4.29%) | |
Jun 11, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-30.00%) | |
Jun 08, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 23,572 | +0.00(+42.86%) |
Jun 05, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-30.00%) | |
Jun 01, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-28.57%) | |
May 31, 2018 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 31,428 | +0.00(+40.00%) |
May 29, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
May 21, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | +0.00(+0.00%) |
May 17, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | -0.00(-8.26%) |
May 15, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+9.00%) | |
May 14, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 664 | +0.00(+0.00%) |
May 10, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-47.37%) |